Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | MYR | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 33,500 |
10 Jul 2023 | MYR | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 284,000 |
7 Jul 2023 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 15,000 |
6 Jul 2023 | MYR | 0.625 | 0.63 | 0.62 | 0.63 | 0.63 | +0.015 (+2.44%) | 41,800 |
5 Jul 2023 | MYR | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 56,400 |
4 Jul 2023 | MYR | 0.635 | 0.635 | 0.615 | 0.615 | 0.615 | -0.035 (-5.38%) | 781,300 |
3 Jul 2023 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 149,600 |
30 Jun 2023 | MYR | 0.635 | 0.65 | 0.635 | 0.65 | 0.65 | +0.005 (+0.78%) | 93,000 |
28 Jun 2023 | MYR | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 31,300 |
27 Jun 2023 | MYR | 0.635 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 89,800 |
26 Jun 2023 | MYR | 0.64 | 0.645 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 42,700 |
23 Jun 2023 | MYR | 0.64 | 0.645 | 0.635 | 0.64 | 0.64 | -0.01 (-1.54%) | 141,600 |
22 Jun 2023 | MYR | 0.655 | 0.655 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 118,800 |
21 Jun 2023 | MYR | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 74,500 |
20 Jun 2023 | MYR | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 90,600 |
19 Jun 2023 | MYR | 0.665 | 0.665 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 241,400 |
16 Jun 2023 | MYR | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 55,900 |
15 Jun 2023 | MYR | 0.67 | 0.675 | 0.655 | 0.67 | 0.67 | -0.01 (-1.47%) | 489,000 |
14 Jun 2023 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 12,900 |
13 Jun 2023 | MYR | 0.69 | 0.69 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 28,000 |
12 Jun 2023 | MYR | 0.67 | 0.7 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 72,800 |
9 Jun 2023 | MYR | 0.685 | 0.685 | 0.66 | 0.67 | 0.67 | -0.015 (-2.19%) | 273,500 |
8 Jun 2023 | MYR | 0.7 | 0.7 | 0.68 | 0.685 | 0.685 | -0.015 (-2.14%) | 61,100 |
7 Jun 2023 | MYR | 0.685 | 0.7 | 0.685 | 0.7 | 0.7 | +0.01 (+1.45%) | 39,000 |
6 Jun 2023 | MYR | 0.695 | 0.695 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 57,700 |
2 Jun 2023 | MYR | 0.7 | 0.7 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 53,500 |
1 Jun 2023 | MYR | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 12,300 |
31 May 2023 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 77,700 |
30 May 2023 | MYR | 0.695 | 0.72 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 145,000 |
29 May 2023 | MYR | 0.68 | 0.715 | 0.68 | 0.7 | 0.7 | +0.015 (+2.19%) | 140,500 |