| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | MYR | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | MYR | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | MYR | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.0 (0.0%) | 0 |
| 28 Dec 2010 | MYR | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | MYR | 0.1961 | 0.1961 | 0.1912 | 0.1912 | 0.1912 | +0.01 (+5.40%) | 30,600 |
| 22 Dec 2010 | MYR | 0.1814 | 0.1985 | 0.1765 | 0.1814 | 0.1814 | -0.02 (-9.75%) | 141,168 |
| 20 Dec 2010 | MYR | 0.1887 | 0.2059 | 0.1887 | 0.201 | 0.201 | -0.002 (-1.18%) | 42,840 |
| 17 Dec 2010 | MYR | 0.1863 | 0.2034 | 0.1863 | 0.2034 | 0.2034 | -0.003 (-1.21%) | 36,720 |
| 10 Dec 2010 | MYR | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.0 (0.0%) | 10,200 |
| 6 Dec 2010 | MYR | 0.2034 | 0.2059 | 0.2034 | 0.2059 | 0.2059 | 0.0 (0.0%) | 20,400 |
| 30 Nov 2010 | MYR | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.0 (0.0%) | 20,400 |
| 29 Nov 2010 | MYR | 0.1912 | 0.2059 | 0.1912 | 0.2059 | 0.2059 | -0.005 (-2.32%) | 16,320 |
| 26 Nov 2010 | MYR | 0.1961 | 0.2108 | 0.1961 | 0.2108 | 0.2108 | -0.005 (-2.27%) | 28,560 |
| 25 Nov 2010 | MYR | 0.2206 | 0.2206 | 0.2157 | 0.2157 | 0.2157 | -0.005 (-2.22%) | 24,480 |
| 24 Nov 2010 | MYR | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 0.2206 | +0.01 (+4.65%) | 40,800 |
| 18 Nov 2010 | MYR | 0.2108 | 0.2108 | 0.2108 | 0.2108 | 0.2108 | 0.0 (0.0%) | 25,092 |
| 16 Nov 2010 | MYR | 0.1863 | 0.2108 | 0.1863 | 0.2108 | 0.2108 | +0.005 (+2.38%) | 14,280 |
| 4 Nov 2010 | MYR | 0.1863 | 0.2059 | 0.1863 | 0.2059 | 0.2059 | -0.015 (-6.66%) | 47,532 |
| 29 Oct 2010 | MYR | 0.2059 | 0.2206 | 0.2059 | 0.2206 | 0.2206 | +0.015 (+7.14%) | 66,096 |
| 19 Oct 2010 | MYR | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | -0.005 (-2.32%) | 4,692 |
| 15 Oct 2010 | MYR | 0.1961 | 0.2108 | 0.1961 | 0.2108 | 0.2108 | +0.015 (+7.50%) | 83,640 |
| 14 Oct 2010 | MYR | 0.1912 | 0.1961 | 0.1887 | 0.1961 | 0.1961 | -0.039 (-16.66%) | 67,320 |
| 13 Oct 2010 | MYR | 0.1863 | 0.2353 | 0.1863 | 0.2353 | 0.2353 | +0.015 (+6.66%) | 16,320 |
| 6 Oct 2010 | MYR | 0.2108 | 0.2206 | 0.2108 | 0.2206 | 0.2206 | +0.034 (+18.41%) | 10,200 |
| 30 Sep 2010 | MYR | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.0 (0.0%) | 6,120 |
| 9 Sep 2010 | MYR | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | -0.029 (-13.63%) | 0 |
| 29 Jul 2010 | MYR | 0.1961 | 0.2157 | 0.1961 | 0.2157 | 0.2157 | -0.005 (-2.22%) | 32,436 |
| 22 Jul 2010 | MYR | 0.2059 | 0.2206 | 0.1814 | 0.2206 | 0.2206 | +0.01 (+4.65%) | 6,120 |
| 7 Jul 2010 | MYR | 0.2108 | 0.2108 | 0.2108 | 0.2108 | 0.2108 | 0.0 (0.0%) | 4,080 |
| 6 Jul 2010 | MYR | 0.2108 | 0.2108 | 0.2108 | 0.2108 | 0.2108 | +0.01 (+4.88%) | 10,200 |
