| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | MYR | 0.2059 | 0.2059 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 42,840 |
| 20 Apr 2010 | MYR | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.012 (-5.72%) | 20,400 |
| 14 Apr 2010 | MYR | 0.2304 | 0.2378 | 0.2108 | 0.2132 | 0.2132 | -0.02 (-8.42%) | 207,060 |
| 12 Apr 2010 | MYR | 0.2034 | 0.2328 | 0.201 | 0.2328 | 0.2328 | +0.012 (+5.53%) | 53,040 |
| 8 Apr 2010 | MYR | 0.2108 | 0.2206 | 0.2108 | 0.2206 | 0.2206 | +0.01 (+4.65%) | 40,800 |
| 31 Mar 2010 | MYR | 0.2108 | 0.2108 | 0.2108 | 0.2108 | 0.2108 | 0.0 (0.0%) | 40,800 |
| 30 Mar 2010 | MYR | 0.2181 | 0.2181 | 0.2108 | 0.2108 | 0.2108 | -0.002 (-1.13%) | 20,400 |
| 29 Mar 2010 | MYR | 0.223 | 0.223 | 0.2132 | 0.2132 | 0.2132 | -0.01 (-4.39%) | 32,640 |
| 25 Mar 2010 | MYR | 0.2059 | 0.223 | 0.2059 | 0.223 | 0.223 | -0.012 (-5.23%) | 199,920 |
| 24 Mar 2010 | MYR | 0.2255 | 0.2353 | 0.2255 | 0.2353 | 0.2353 | 0.0 (0.0%) | 81,600 |
| 23 Mar 2010 | MYR | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 0.0 (0.0%) | 40,800 |
| 16 Mar 2010 | MYR | 0.2059 | 0.2353 | 0.2059 | 0.2353 | 0.2353 | +0.005 (+2.13%) | 5,100 |
| 15 Mar 2010 | MYR | 0.2108 | 0.2304 | 0.2108 | 0.2304 | 0.2304 | -0.015 (-6.00%) | 44,880 |
| 9 Mar 2010 | MYR | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 0.2451 | +0.01 (+4.16%) | 24,480 |
| 3 Mar 2010 | MYR | 0.201 | 0.2353 | 0.201 | 0.2353 | 0.2353 | +0.01 (+4.35%) | 20,604 |
| 2 Mar 2010 | MYR | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | +0.02 (+9.52%) | 68,544 |
| 2 Feb 2010 | MYR | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.0 (0.0%) | 0 |
| 29 Jan 2010 | MYR | 0.2206 | 0.2255 | 0.2059 | 0.2059 | 0.2059 | -0.029 (-12.49%) | 12,240 |
| 28 Jan 2010 | MYR | 0.2255 | 0.2353 | 0.2255 | 0.2353 | 0.2353 | +0.01 (+4.35%) | 40,800 |
| 27 Jan 2010 | MYR | 0.2181 | 0.2255 | 0.2157 | 0.2255 | 0.2255 | +0.005 (+2.22%) | 46,920 |
| 26 Jan 2010 | MYR | 0.2157 | 0.2255 | 0.2157 | 0.2206 | 0.2206 | 0.0 (0.0%) | 91,800 |
| 22 Jan 2010 | MYR | 0.2181 | 0.2206 | 0.2157 | 0.2206 | 0.2206 | +0.003 (+1.15%) | 44,880 |
| 21 Jan 2010 | MYR | 0.2157 | 0.2181 | 0.2157 | 0.2181 | 0.2181 | +0.002 (+1.11%) | 24,276 |
| 20 Jan 2010 | MYR | 0.2132 | 0.2157 | 0.2108 | 0.2157 | 0.2157 | +0.005 (+2.32%) | 22,644 |
| 15 Jan 2010 | MYR | 0.2108 | 0.2108 | 0.2108 | 0.2108 | 0.2108 | 0.0 (0.0%) | 20,400 |
| 13 Jan 2010 | MYR | 0.2108 | 0.2157 | 0.2108 | 0.2108 | 0.2108 | 0.0 (0.0%) | 46,920 |
| 12 Jan 2010 | MYR | 0.2108 | 0.2108 | 0.2108 | 0.2108 | 0.2108 | +0.003 (+1.20%) | 20,400 |
| 8 Jan 2010 | MYR | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 0.2083 | +0.002 (+1.17%) | 14,688 |
| 7 Jan 2010 | MYR | 0.223 | 0.223 | 0.2034 | 0.2059 | 0.2059 | -0.015 (-6.66%) | 225,216 |
| 6 Jan 2010 | MYR | 0.2157 | 0.2206 | 0.2034 | 0.2206 | 0.2206 | +0.007 (+3.47%) | 59,568 |
