Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2010 | MYR | 0.2132 | 0.2132 | 0.2132 | 0.2132 | 0.2132 | +0.01 (+4.82%) | 12,240 |
29 Dec 2009 | MYR | 0.2059 | 0.2059 | 0.2034 | 0.2034 | 0.2034 | -0.017 (-7.80%) | 32,640 |
28 Dec 2009 | MYR | 0.2157 | 0.2206 | 0.201 | 0.2206 | 0.2206 | +0.01 (+4.65%) | 102,204 |
24 Dec 2009 | MYR | 0.2157 | 0.2157 | 0.201 | 0.2108 | 0.2108 | -0.005 (-2.27%) | 196,860 |
23 Dec 2009 | MYR | 0.2157 | 0.2353 | 0.2034 | 0.2157 | 0.2157 | -0.017 (-7.35%) | 174,420 |
22 Dec 2009 | MYR | 0.1912 | 0.2328 | 0.1912 | 0.2328 | 0.2328 | -0.027 (-10.39%) | 30,600 |
15 Dec 2009 | MYR | 0.1814 | 0.2598 | 0.1814 | 0.2598 | 0.2598 | +0.056 (+27.73%) | 85,476 |
4 Nov 2009 | MYR | 0.1569 | 0.2034 | 0.1569 | 0.2034 | 0.2034 | +0.005 (+2.47%) | 2,244 |
28 Oct 2009 | MYR | 0.1838 | 0.1985 | 0.1838 | 0.1985 | 0.1985 | +0.007 (+3.82%) | 20,400 |
6 Oct 2009 | MYR | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.1912 | -0.002 (-1.24%) | 12,240 |
2 Oct 2009 | MYR | 0.1912 | 0.2059 | 0.1912 | 0.1936 | 0.1936 | -0.051 (-21.01%) | 16,320 |
29 Sep 2009 | MYR | 0.1863 | 0.2451 | 0.1863 | 0.2451 | 0.2451 | +0.027 (+12.38%) | 79,560 |
25 Sep 2009 | MYR | 0.2059 | 0.2181 | 0.2059 | 0.2181 | 0.2181 | 0.0 (0.0%) | 4,284,000 |
24 Sep 2009 | MYR | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 0.2181 | +0.022 (+11.22%) | 2,040 |
23 Sep 2009 | MYR | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.0 (0.0%) | 2,040 |
18 Sep 2009 | MYR | 0.1961 | 0.1985 | 0.1961 | 0.1961 | 0.1961 | +0.02 (+11.10%) | 53,040 |
16 Sep 2009 | MYR | 0.2206 | 0.2206 | 0.1765 | 0.1765 | 0.1765 | 0.0 (0.0%) | 7,976,400 |
10 Sep 2009 | MYR | 0.2206 | 0.2206 | 0.1765 | 0.1765 | 0.1765 | -0.059 (-24.99%) | 6,120,000 |
28 Aug 2009 | MYR | 0.1961 | 0.2353 | 0.1912 | 0.2353 | 0.2353 | +0.049 (+26.30%) | 51,000 |
26 Aug 2009 | MYR | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.0 (0.0%) | 10,200 |
24 Aug 2009 | MYR | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.0 (0.0%) | 10,200 |
21 Aug 2009 | MYR | 0.1716 | 0.1863 | 0.1716 | 0.1863 | 0.1863 | -0.007 (-3.77%) | 14,280 |
20 Aug 2009 | MYR | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.0 (0.0%) | 20,400 |
11 Aug 2009 | MYR | 0.1961 | 0.1961 | 0.1716 | 0.1936 | 0.1936 | 0.0 (0.0%) | 7,140,000 |
31 Jul 2009 | MYR | 0.174 | 0.1936 | 0.174 | 0.1936 | 0.1936 | -0.003 (-1.27%) | 4,896 |
30 Jul 2009 | MYR | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.0 (0.0%) | 20,400 |
29 Jul 2009 | MYR | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.0 (0.0%) | 10,200 |
28 Jul 2009 | MYR | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.0 (0.0%) | 250,920 |
27 Jul 2009 | MYR | 0.1838 | 0.1985 | 0.1838 | 0.1961 | 0.1961 | -0.049 (-19.99%) | 207,060 |
21 Jul 2009 | MYR | 0.152 | 0.2451 | 0.152 | 0.2451 | 0.2451 | +0.049 (+24.99%) | 7,140 |