Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2009 | MYR | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | +0.01 (+5.26%) | 40,800 |
15 May 2009 | MYR | 0.1961 | 0.1961 | 0.1863 | 0.1863 | 0.1863 | -0.01 (-5.00%) | 154,020 |
8 May 2009 | MYR | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.0 (0.0%) | 49,980 |
7 May 2009 | MYR | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | -0.01 (-4.76%) | 188,700 |
6 May 2009 | MYR | 0.1961 | 0.2059 | 0.1961 | 0.2059 | 0.2059 | +0.01 (+5.00%) | 88,740 |
5 May 2009 | MYR | 0.2059 | 0.2059 | 0.1961 | 0.1961 | 0.1961 | +0.01 (+5.26%) | 146,880 |
4 May 2009 | MYR | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | -0.01 (-5.00%) | 20,400 |
30 Apr 2009 | MYR | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | -0.002 (-1.21%) | 39,984 |
29 Apr 2009 | MYR | 0.1961 | 0.1985 | 0.1961 | 0.1985 | 0.1985 | +0.002 (+1.22%) | 266,016 |
28 Apr 2009 | MYR | 0.1961 | 0.1961 | 0.1912 | 0.1961 | 0.1961 | 0.0 (0.0%) | 474,504 |
27 Apr 2009 | MYR | 0.1961 | 0.2059 | 0.1961 | 0.1961 | 0.1961 | 0.0 (0.0%) | 106,080 |
24 Apr 2009 | MYR | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.0 (0.0%) | 20,400 |
23 Apr 2009 | MYR | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.0 (0.0%) | 20,400 |
22 Apr 2009 | MYR | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.0 (0.0%) | 1,836 |
16 Apr 2009 | MYR | 0.1912 | 0.1961 | 0.1912 | 0.1961 | 0.1961 | +0.029 (+17.64%) | 30,804 |
15 Apr 2009 | MYR | 0.1471 | 0.2451 | 0.1471 | 0.1667 | 0.1667 | -0.039 (-19.04%) | 189,720 |
8 Apr 2009 | MYR | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.0 (0.0%) | 61,200 |
6 Apr 2009 | MYR | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | +0.01 (+5.00%) | 61,200 |
30 Mar 2009 | MYR | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.0 (0.0%) | 408,000 |
26 Mar 2009 | MYR | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.0 (0.0%) | 276,216 |
25 Mar 2009 | MYR | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | -0.088 (-31.02%) | 346,800 |
23 Mar 2009 | MYR | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.2843 | +0.088 (+44.98%) | 2,040 |
20 Mar 2009 | MYR | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.0 (0.0%) | 142,800 |
12 Mar 2009 | MYR | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.0 (0.0%) | 61,200 |
11 Mar 2009 | MYR | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.0 (0.0%) | 483,684 |
10 Mar 2009 | MYR | 0.1961 | 0.1961 | 0.1936 | 0.1961 | 0.1961 | 0.0 (0.0%) | 431,868 |
9 Mar 2009 | MYR | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.0 (0.0%) | 0 |
6 Mar 2009 | MYR | 0.1471 | 0.1961 | 0.1471 | 0.1961 | 0.1961 | 0.0 (0.0%) | 8,772 |
19 Feb 2009 | MYR | 0.2108 | 0.2108 | 0.1961 | 0.1961 | 0.1961 | 0.0 (0.0%) | 2,550,000 |
17 Feb 2009 | MYR | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | -0.025 (-11.11%) | 40,800 |