| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2009 | MYR | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 0.2206 | -0.002 (-1.08%) | 6,120 |
| 22 Jan 2009 | MYR | 0.1961 | 0.223 | 0.1961 | 0.223 | 0.223 | +0.027 (+13.72%) | 142,800 |
| 21 Jan 2009 | MYR | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | -0.032 (-13.95%) | 673,200 |
| 20 Jan 2009 | MYR | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.2279 | +0.032 (+16.22%) | 4,080 |
| 19 Jan 2009 | MYR | 0.1961 | 0.2206 | 0.1961 | 0.1961 | 0.1961 | -0.047 (-19.20%) | 376,788 |
| 12 Jan 2009 | MYR | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | +0.047 (+23.76%) | 9,588 |
| 9 Jan 2009 | MYR | 0.1838 | 0.1961 | 0.1814 | 0.1961 | 0.1961 | -0.015 (-6.97%) | 620,772 |
| 8 Jan 2009 | MYR | 0.2206 | 0.2206 | 0.1814 | 0.2108 | 0.2108 | -0.034 (-13.99%) | 116,280 |
| 6 Jan 2009 | MYR | 0.2549 | 0.2549 | 0.2451 | 0.2451 | 0.2451 | -0.044 (-15.25%) | 204,000 |
| 5 Jan 2009 | MYR | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | -0.147 (-33.72%) | 12,240 |
| 31 Dec 2008 | MYR | 0.2696 | 0.4363 | 0.2696 | 0.4363 | 0.4363 | +0.142 (+48.35%) | 144,840 |
| 22 Dec 2008 | MYR | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.2941 | +0.098 (+49.97%) | 2,040 |
| 9 Dec 2008 | MYR | 0.1985 | 0.1985 | 0.1961 | 0.1961 | 0.1961 | -0.002 (-1.21%) | 59,160 |
| 5 Dec 2008 | MYR | 0.152 | 0.1985 | 0.152 | 0.1985 | 0.1985 | 0.0 (0.0%) | 20,400 |
| 2 Dec 2008 | MYR | 0.1716 | 0.1985 | 0.1716 | 0.1985 | 0.1985 | 0.0 (0.0%) | 28,968 |
| 1 Dec 2008 | MYR | 0.1985 | 0.1985 | 0.1961 | 0.1985 | 0.1985 | -0.076 (-27.69%) | 83,844 |
| 24 Nov 2008 | MYR | 0.2574 | 0.2745 | 0.2574 | 0.2745 | 0.2745 | +0.015 (+5.66%) | 22,440 |
| 20 Nov 2008 | MYR | 0.2647 | 0.2647 | 0.2598 | 0.2598 | 0.2598 | 0.0 (0.0%) | 20,400 |
| 19 Nov 2008 | MYR | 0.25 | 0.2598 | 0.25 | 0.2598 | 0.2598 | -0.132 (-33.76%) | 414,120 |
| 7 Oct 2008 | MYR | 0.3922 | 0.3922 | 0.3431 | 0.3922 | 0.3922 | +0.01 (+2.56%) | 4,692 |
| 3 Oct 2008 | MYR | 0.3382 | 0.3824 | 0.3382 | 0.3824 | 0.3824 | +0.039 (+11.45%) | 42,228 |
| 30 Sep 2008 | MYR | 0.3186 | 0.3677 | 0.3186 | 0.3431 | 0.3431 | -0.049 (-12.52%) | 64,668 |
| 24 Sep 2008 | MYR | 0.3431 | 0.3922 | 0.3431 | 0.3922 | 0.3922 | +0.049 (+14.31%) | 10,200 |
| 23 Sep 2008 | MYR | 0.348 | 0.3578 | 0.3431 | 0.3431 | 0.3431 | -0.049 (-12.52%) | 293,760 |
| 22 Sep 2008 | MYR | 0.3456 | 0.3922 | 0.3431 | 0.3922 | 0.3922 | +0.044 (+12.70%) | 137,088 |
| 19 Sep 2008 | MYR | 0.3677 | 0.3922 | 0.3211 | 0.348 | 0.348 | -0.017 (-4.71%) | 578,544 |
| 18 Sep 2008 | MYR | 0.3186 | 0.3652 | 0.3186 | 0.3652 | 0.3652 | -0.027 (-6.88%) | 6,120 |
| 17 Sep 2008 | MYR | 0.3922 | 0.3922 | 0.3922 | 0.3922 | 0.3922 | +0.034 (+9.61%) | 2,040 |
| 16 Sep 2008 | MYR | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 0.3578 | -0.034 (-8.77%) | 2,040 |
| 1 Sep 2008 | MYR | 0.3922 | 0.3922 | 0.3922 | 0.3922 | 0.3922 | 0.0 (0.0%) | 0 |
