Superlon Holdings Bhd Recent Share Price (KLSE:7235)

11 Followers KLSE:7235 - Superlon Holdings Bhd Superlon Holdings Bhd
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2008	MYR	0.3922	0.3922	0.3922	0.3922	0.3922	0.0 (0.0%)	64,260
28 Jul 2008	MYR	0.3578	0.3922	0.3431	0.3922	0.3922	+0.01 (+2.56%)	7,140
18 Jul 2008	MYR	0.3578	0.3824	0.3578	0.3824	0.3824	0.0 (0.0%)	2,244
17 Jul 2008	MYR	0.3824	0.3824	0.3824	0.3824	0.3824	+0.015 (+4.00%)	1,020
16 Jul 2008	MYR	0.3578	0.3677	0.3431	0.3677	0.3677	-0.015 (-3.84%)	6,324
14 Jul 2008	MYR	0.3824	0.3824	0.3824	0.3824	0.3824	+0.015 (+4.00%)	1,020
11 Jul 2008	MYR	0.3578	0.3873	0.3431	0.3677	0.3677	-0.015 (-3.84%)	7,344
10 Jul 2008	MYR	0.3824	0.3824	0.3578	0.3824	0.3824	+0.005 (+1.30%)	5,100
7 Jul 2008	MYR	0.3677	0.3775	0.3677	0.3775	0.3775	-0.005 (-1.28%)	4,080
3 Jul 2008	MYR	0.3824	0.3824	0.3824	0.3824	0.3824	0.0 (0.0%)	0
2 Jul 2008	MYR	0.3677	0.3824	0.3677	0.3824	0.3824	0.0 (0.0%)	41,820
1 Jul 2008	MYR	0.3775	0.3824	0.3677	0.3824	0.3824	0.0 (0.0%)	354,960
30 Jun 2008	MYR	0.3677	0.3824	0.3677	0.3824	0.3824	-0.01 (-2.50%)	328,440
24 Jun 2008	MYR	0.3677	0.3922	0.3529	0.3922	0.3922	0.0 (0.0%)	132,600
23 Jun 2008	MYR	0.3677	0.3922	0.3677	0.3922	0.3922	+0.01 (+2.56%)	144,432
20 Jun 2008	MYR	0.3726	0.3824	0.3726	0.3824	0.3824	-0.01 (-2.50%)	105,876
19 Jun 2008	MYR	0.3726	0.3922	0.3726	0.3922	0.3922	-0.029 (-6.97%)	169,320
2 Jun 2008	MYR	0.4167	0.4216	0.4167	0.4216	0.4216	+0.005 (+1.18%)	73,440
28 May 2008	MYR	0.3677	0.4167	0.3677	0.4167	0.4167	0.0 (0.0%)	6,120
26 May 2008	MYR	0.4167	0.4167	0.4167	0.4167	0.4167	0.0 (0.0%)	63,240
20 May 2008	MYR	0.4167	0.4167	0.4167	0.4167	0.4167	0.0 (0.0%)	38,760
8 May 2008	MYR	0.3922	0.4167	0.3922	0.4167	0.4167	+0.01 (+2.41%)	73,440
2 May 2008	MYR	0.3971	0.4069	0.3971	0.4069	0.4069	+0.01 (+2.47%)	61,200
23 Apr 2008	MYR	0.3922	0.3971	0.3775	0.3971	0.3971	-0.034 (-7.95%)	47,124
22 Apr 2008	MYR	0.3677	0.4314	0.3529	0.4314	0.4314	+0.039 (+9.99%)	6,324
21 Apr 2008	MYR	0.3677	0.3922	0.3677	0.3922	0.3922	0.0 (0.0%)	4,080
11 Apr 2008	MYR	0.3922	0.3922	0.3922	0.3922	0.3922	0.0 (0.0%)	10,200
9 Apr 2008	MYR	0.4412	0.4412	0.3677	0.3922	0.3922	0.0 (0.0%)	14,892
8 Apr 2008	MYR	0.3922	0.3922	0.3922	0.3922	0.3922	-0.049 (-11.11%)	1,020
3 Apr 2008	MYR	0.4314	0.4412	0.4314	0.4412	0.4412	0.0 (0.0%)	20,808