Superlon Holdings Bhd Recent Share Price (KLSE:7235)

11 Followers KLSE:7235 - Superlon Holdings Bhd Superlon Holdings Bhd
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2008	MYR	0.4314	0.4412	0.4314	0.4412	0.4412	+0.01 (+2.27%)	2,040
19 Mar 2008	MYR	0.4314	0.4314	0.4314	0.4314	0.4314	+0.039 (+9.99%)	408
18 Mar 2008	MYR	0.3677	0.3922	0.3677	0.3922	0.3922	0.0 (0.0%)	4,488
13 Mar 2008	MYR	0.3922	0.4314	0.3922	0.3922	0.3922	+0.005 (+1.27%)	14,280
12 Mar 2008	MYR	0.3873	0.3873	0.3873	0.3873	0.3873	0.0 (0.0%)	612
11 Mar 2008	MYR	0.3873	0.3873	0.3873	0.3873	0.3873	-0.005 (-1.25%)	3,264
7 Mar 2008	MYR	0.3677	0.3922	0.3677	0.3922	0.3922	0.0 (0.0%)	22,440
6 Mar 2008	MYR	0.4314	0.4314	0.3922	0.3922	0.3922	0.0 (0.0%)	1,224
5 Mar 2008	MYR	0.3922	0.3922	0.3922	0.3922	0.3922	-0.015 (-3.61%)	4,080
4 Mar 2008	MYR	0.4118	0.4314	0.3922	0.4069	0.4069	+0.015 (+3.75%)	6,324
3 Mar 2008	MYR	0.3922	0.3922	0.3922	0.3922	0.3922	-0.025 (-5.88%)	40
29 Feb 2008	MYR	0.4216	0.4216	0.3971	0.4167	0.4167	-0.007 (-1.72%)	6,324
27 Feb 2008	MYR	0.4314	0.4314	0.402	0.424	0.424	-0.003 (-0.59%)	2,652
26 Feb 2008	MYR	0.4044	0.4265	0.4044	0.4265	0.4265	-0.005 (-1.14%)	6,120
25 Feb 2008	MYR	0.4314	0.4314	0.4314	0.4314	0.4314	+0.01 (+2.32%)	2,040
22 Feb 2008	MYR	0.4093	0.4216	0.3971	0.4216	0.4216	-0.007 (-1.70%)	35,292
21 Feb 2008	MYR	0.4118	0.4289	0.4118	0.4289	0.4289	-0.003 (-0.58%)	4,284
20 Feb 2008	MYR	0.4118	0.4314	0.4118	0.4314	0.4314	0.0 (0.0%)	8,160
18 Feb 2008	MYR	0.4167	0.4314	0.4118	0.4314	0.4314	0.0 (0.0%)	28,560
15 Feb 2008	MYR	0.4314	0.4314	0.4314	0.4314	0.4314	0.0 (0.0%)	10,200
14 Feb 2008	MYR	0.4167	0.4314	0.4167	0.4314	0.4314	-0.002 (-0.55%)	16,320
13 Feb 2008	MYR	0.4363	0.4363	0.4216	0.4338	0.4338	+0.002 (+0.56%)	40,800
12 Feb 2008	MYR	0.4216	0.4314	0.4216	0.4314	0.4314	0.0 (0.0%)	310,080
11 Feb 2008	MYR	0.4216	0.4314	0.4069	0.4314	0.4314	-0.005 (-1.12%)	67,320
5 Feb 2008	MYR	0.4216	0.4363	0.4216	0.4363	0.4363	0.0 (0.0%)	18,360
4 Feb 2008	MYR	0.4265	0.4363	0.4167	0.4363	0.4363	0.0 (0.0%)	22,440
31 Jan 2008	MYR	0.4265	0.4363	0.4265	0.4363	0.4363	+0.005 (+1.14%)	28,560
30 Jan 2008	MYR	0.4314	0.4314	0.4314	0.4314	0.4314	-0.005 (-1.12%)	6,120
29 Jan 2008	MYR	0.4314	0.4363	0.4314	0.4363	0.4363	-0.002 (-0.55%)	38,760
28 Jan 2008	MYR	0.4314	0.4387	0.4265	0.4387	0.4387	-0.003 (-0.57%)	106,080