Superlon Holdings Bhd Recent Share Price (KLSE:7235)

11 Followers KLSE:7235 - Superlon Holdings Bhd Superlon Holdings Bhd
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2008	MYR	0.4387	0.4412	0.4363	0.4412	0.4412	+0.003 (+0.57%)	114,240
24 Jan 2008	MYR	0.4412	0.4412	0.4265	0.4387	0.4387	+0.002 (+0.55%)	69,360
23 Jan 2008	MYR	0.4363	0.4363	0.4363	0.4363	0.4363	0.0 (0.0%)	0
22 Jan 2008	MYR	0.4314	0.4363	0.4191	0.4363	0.4363	0.0 (0.0%)	61,200
21 Jan 2008	MYR	0.4387	0.4436	0.4314	0.4363	0.4363	-0.002 (-0.55%)	335,580
18 Jan 2008	MYR	0.4387	0.4387	0.4387	0.4387	0.4387	-0.003 (-0.57%)	6,120
17 Jan 2008	MYR	0.4363	0.4412	0.4363	0.4412	0.4412	0.0 (0.0%)	20,400
16 Jan 2008	MYR	0.4363	0.4412	0.4363	0.4412	0.4412	0.0 (0.0%)	20,400
15 Jan 2008	MYR	0.4412	0.4412	0.4363	0.4412	0.4412	0.0 (0.0%)	32,640
14 Jan 2008	MYR	0.4363	0.4412	0.4314	0.4412	0.4412	+0.003 (+0.57%)	367,200
11 Jan 2008	MYR	0.4412	0.4412	0.4387	0.4387	0.4387	0.0 (0.0%)	16,320
9 Jan 2008	MYR	0.4387	0.4387	0.4363	0.4387	0.4387	-0.003 (-0.57%)	65,280
8 Jan 2008	MYR	0.4412	0.4412	0.4363	0.4412	0.4412	0.0 (0.0%)	63,240
7 Jan 2008	MYR	0.4412	0.4436	0.4314	0.4412	0.4412	-0.005 (-1.10%)	69,360
4 Jan 2008	MYR	0.4436	0.4461	0.4436	0.4461	0.4461	0.0 (0.0%)	55,080
3 Jan 2008	MYR	0.4436	0.4461	0.4436	0.4461	0.4461	0.0 (0.0%)	61,608
2 Jan 2008	MYR	0.4436	0.4461	0.4436	0.4461	0.4461	0.0 (0.0%)	46,920
31 Dec 2007	MYR	0.4436	0.4461	0.4412	0.4461	0.4461	0.0 (0.0%)	54,672
28 Dec 2007	MYR	0.4436	0.4461	0.4363	0.4461	0.4461	0.0 (0.0%)	42,840
27 Dec 2007	MYR	0.4412	0.4461	0.4412	0.4461	0.4461	0.0 (0.0%)	55,080
26 Dec 2007	MYR	0.4461	0.4461	0.4436	0.4461	0.4461	-0.005 (-1.09%)	53,040
24 Dec 2007	MYR	0.4436	0.451	0.4436	0.451	0.451	+0.01 (+2.22%)	95,880
21 Dec 2007	MYR	0.4436	0.4436	0.4314	0.4412	0.4412	-0.002 (-0.54%)	85,680
19 Dec 2007	MYR	0.4412	0.4436	0.4363	0.4436	0.4436	0.0 (0.0%)	105,060
18 Dec 2007	MYR	0.4412	0.4436	0.4412	0.4436	0.4436	0.0 (0.0%)	52,020
17 Dec 2007	MYR	0.4436	0.4436	0.4436	0.4436	0.4436	-0.003 (-0.56%)	87,720
14 Dec 2007	MYR	0.4461	0.4461	0.4412	0.4461	0.4461	0.0 (0.0%)	73,440
13 Dec 2007	MYR	0.4461	0.4461	0.4461	0.4461	0.4461	0.0 (0.0%)	153,000
12 Dec 2007	MYR	0.4485	0.4485	0.4436	0.4461	0.4461	-0.002 (-0.54%)	138,720
11 Dec 2007	MYR	0.4485	0.4485	0.4387	0.4485	0.4485	0.0 (0.0%)	138,720