Superlon Holdings Bhd Recent Share Price (KLSE:7235)

11 Followers KLSE:7235 - Superlon Holdings Bhd Superlon Holdings Bhd
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2007	MYR	0.4779	0.5	0.4534	0.4657	0.4657	-0.01 (-2.06%)	4,328,880
31 Jul 2007	MYR	0.4534	0.4779	0.4412	0.4755	0.4755	+0.022 (+4.87%)	3,555,108
30 Jul 2007	MYR	0.4608	0.4657	0.4436	0.4534	0.4534	-0.007 (-1.61%)	1,903,116
27 Jul 2007	MYR	0.4461	0.4681	0.4461	0.4608	0.4608	+0.003 (+0.55%)	2,552,652
26 Jul 2007	MYR	0.4485	0.4632	0.4461	0.4583	0.4583	+0.012 (+2.73%)	2,491,860
25 Jul 2007	MYR	0.4216	0.4534	0.4191	0.4461	0.4461	+0.025 (+5.81%)	4,732,392
24 Jul 2007	MYR	0.4216	0.424	0.4142	0.4216	0.4216	+0.01 (+2.38%)	2,401
23 Jul 2007	MYR	0.4069	0.4216	0.4044	0.4118	0.4118	+0.005 (+1.20%)	2,965,548
20 Jul 2007	MYR	0.4142	0.4167	0.402	0.4069	0.4069	-0.005 (-1.19%)	2,804,796
19 Jul 2007	MYR	0.3922	0.4118	0.3922	0.4118	0.4118	+0.02 (+5.00%)	1,436,976
18 Jul 2007	MYR	0.3946	0.3946	0.3897	0.3922	0.3922	0.0 (0.0%)	107,100
17 Jul 2007	MYR	0.3897	0.3922	0.3873	0.3922	0.3922	+0.003 (+0.64%)	455,940
16 Jul 2007	MYR	0.3897	0.3971	0.3897	0.3897	0.3897	0.0 (0.0%)	138,720
13 Jul 2007	MYR	0.3873	0.3971	0.3873	0.3897	0.3897	+0.002 (+0.62%)	559,980
12 Jul 2007	MYR	0.3897	0.3897	0.3873	0.3873	0.3873	-0.002 (-0.62%)	211,140
11 Jul 2007	MYR	0.3922	0.3946	0.3897	0.3897	0.3897	0.0 (0.0%)	371,280
10 Jul 2007	MYR	0.3946	0.3946	0.3873	0.3897	0.3897	-0.005 (-1.24%)	418,608
9 Jul 2007	MYR	0.3873	0.3946	0.3873	0.3946	0.3946	+0.007 (+1.88%)	228,072
6 Jul 2007	MYR	0.3922	0.3922	0.3873	0.3873	0.3873	-0.002 (-0.62%)	205,836
5 Jul 2007	MYR	0.3946	0.3946	0.3897	0.3897	0.3897	-0.003 (-0.64%)	179,520
4 Jul 2007	MYR	0.3946	0.3971	0.3922	0.3922	0.3922	-0.005 (-1.23%)	145,044
3 Jul 2007	MYR	0.3995	0.3995	0.3946	0.3971	0.3971	-0.002 (-0.60%)	92,820
2 Jul 2007	MYR	0.402	0.402	0.3995	0.3995	0.3995	+0.007 (+1.86%)	269,280
29 Jun 2007	MYR	0.3922	0.3922	0.3897	0.3922	0.3922	0.0 (0.0%)	18,360
28 Jun 2007	MYR	0.3922	0.3995	0.3897	0.3922	0.3922	+0.005 (+1.27%)	160,548
27 Jun 2007	MYR	0.3946	0.3946	0.3873	0.3873	0.3873	-0.007 (-1.85%)	48,960
26 Jun 2007	MYR	0.402	0.402	0.3946	0.3946	0.3946	-0.007 (-1.84%)	87,720
25 Jun 2007	MYR	0.402	0.402	0.3995	0.402	0.402	-0.007 (-1.78%)	83,640
22 Jun 2007	MYR	0.402	0.4167	0.3971	0.4093	0.4093	+0.017 (+4.36%)	1,465,536
21 Jun 2007	MYR	0.3946	0.3995	0.3922	0.3922	0.3922	-0.002 (-0.61%)	645,048