| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2007 | MYR | 0.3677 | 0.3701 | 0.3627 | 0.3627 | 0.3627 | -0.01 (-2.66%) | 318,240 |
| 8 May 2007 | MYR | 0.3775 | 0.3799 | 0.3677 | 0.3726 | 0.3726 | -0.005 (-1.30%) | 373,320 |
| 7 May 2007 | MYR | 0.3848 | 0.3848 | 0.3726 | 0.3775 | 0.3775 | -0.007 (-1.90%) | 610,368 |
| 4 May 2007 | MYR | 0.3873 | 0.3897 | 0.3726 | 0.3848 | 0.3848 | -0.007 (-1.89%) | 1,767,252 |
| 3 May 2007 | MYR | 0.402 | 0.402 | 0.3873 | 0.3922 | 0.3922 | -0.005 (-1.23%) | 912,084 |
| 30 Apr 2007 | MYR | 0.4093 | 0.4093 | 0.3824 | 0.3971 | 0.3971 | -0.012 (-2.98%) | 428,604 |
| 27 Apr 2007 | MYR | 0.402 | 0.4142 | 0.402 | 0.4093 | 0.4093 | +0.007 (+1.82%) | 2,773,992 |
| 26 Apr 2007 | MYR | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
| 25 Apr 2007 | MYR | 0.4167 | 0.4363 | 0.3946 | 0.402 | 0.402 | 0.0 (0.0%) | 20,120,112 |
