Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | MYR | 0.645 | 0.68 | 0.645 | 0.66 | 0.66 | +0.015 (+2.33%) | 208,700 |
7 Apr 2023 | MYR | 0.64 | 0.645 | 0.635 | 0.645 | 0.645 | +0.005 (+0.78%) | 169,500 |
6 Apr 2023 | MYR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 103,200 |
5 Apr 2023 | MYR | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 26,700 |
4 Apr 2023 | MYR | 0.64 | 0.645 | 0.63 | 0.64 | 0.64 | +0.015 (+2.40%) | 168,600 |
3 Apr 2023 | MYR | 0.62 | 0.63 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 51,000 |
31 Mar 2023 | MYR | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 26,700 |
30 Mar 2023 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 15,000 |
29 Mar 2023 | MYR | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 78,000 |
28 Mar 2023 | MYR | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 3,800 |
27 Mar 2023 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 50,000 |
24 Mar 2023 | MYR | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 112,700 |
23 Mar 2023 | MYR | 0.615 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 100,600 |
22 Mar 2023 | MYR | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 27,200 |
21 Mar 2023 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 20,000 |
20 Mar 2023 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 122,400 |
17 Mar 2023 | MYR | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 238,900 |
16 Mar 2023 | MYR | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 52,900 |
15 Mar 2023 | MYR | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 40,800 |
14 Mar 2023 | MYR | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 169,300 |
13 Mar 2023 | MYR | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 115,000 |
10 Mar 2023 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 195,600 |
9 Mar 2023 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 82,400 |
8 Mar 2023 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 1,300 |
7 Mar 2023 | MYR | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 88,900 |
6 Mar 2023 | MYR | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 22,100 |
3 Mar 2023 | MYR | 0.64 | 0.64 | 0.625 | 0.635 | 0.635 | +0.005 (+0.79%) | 58,600 |
2 Mar 2023 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.005 (+0.80%) | 96,700 |
1 Mar 2023 | MYR | 0.635 | 0.635 | 0.615 | 0.625 | 0.625 | -0.01 (-1.57%) | 206,900 |
28 Feb 2023 | MYR | 0.64 | 0.64 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 150,900 |