Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 114,300 |
24 Feb 2023 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 140,000 |
23 Feb 2023 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 24,700 |
22 Feb 2023 | MYR | 0.64 | 0.64 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 106,300 |
21 Feb 2023 | MYR | 0.635 | 0.645 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 592,900 |
20 Feb 2023 | MYR | 0.635 | 0.635 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 16,300 |
17 Feb 2023 | MYR | 0.635 | 0.64 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 105,000 |
16 Feb 2023 | MYR | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 32,800 |
15 Feb 2023 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 74,300 |
14 Feb 2023 | MYR | 0.63 | 0.635 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 249,300 |
13 Feb 2023 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 44,600 |
10 Feb 2023 | MYR | 0.63 | 0.635 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 617,500 |
9 Feb 2023 | MYR | 0.635 | 0.645 | 0.63 | 0.635 | 0.635 | -0.015 (-2.31%) | 113,300 |
8 Feb 2023 | MYR | 0.635 | 0.65 | 0.63 | 0.65 | 0.65 | +0.015 (+2.36%) | 89,000 |
7 Feb 2023 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 29,400 |
3 Feb 2023 | MYR | 0.63 | 0.635 | 0.625 | 0.635 | 0.635 | 0.0 (0.0%) | 485,200 |
2 Feb 2023 | MYR | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 278,000 |
31 Jan 2023 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 45,000 |
30 Jan 2023 | MYR | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 104,100 |
27 Jan 2023 | MYR | 0.63 | 0.64 | 0.625 | 0.64 | 0.64 | +0.015 (+2.40%) | 262,600 |
26 Jan 2023 | MYR | 0.64 | 0.645 | 0.625 | 0.625 | 0.625 | -0.02 (-3.10%) | 38,200 |
25 Jan 2023 | MYR | 0.65 | 0.65 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 25,700 |
20 Jan 2023 | MYR | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 82,400 |
19 Jan 2023 | MYR | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 43,900 |
18 Jan 2023 | MYR | 0.63 | 0.635 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 34,400 |
17 Jan 2023 | MYR | 0.64 | 0.645 | 0.625 | 0.63 | 0.63 | -0.01 (-1.56%) | 113,000 |
16 Jan 2023 | MYR | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 58,100 |
13 Jan 2023 | MYR | 0.635 | 0.64 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 44,900 |
12 Jan 2023 | MYR | 0.635 | 0.635 | 0.63 | 0.635 | 0.635 | +0.01 (+1.60%) | 42,700 |
11 Jan 2023 | MYR | 0.62 | 0.64 | 0.62 | 0.625 | 0.625 | +0.01 (+1.63%) | 125,600 |