Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | MYR | 0.62 | 0.625 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 76,100 |
9 Jan 2023 | MYR | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 58,100 |
6 Jan 2023 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 200 |
5 Jan 2023 | MYR | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 241,500 |
4 Jan 2023 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 65,100 |
3 Jan 2023 | MYR | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 25,800 |
30 Dec 2022 | MYR | 0.62 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 101,000 |
29 Dec 2022 | MYR | 0.62 | 0.625 | 0.61 | 0.62 | 0.62 | -0.005 (-0.80%) | 100,600 |
28 Dec 2022 | MYR | 0.615 | 0.625 | 0.615 | 0.625 | 0.625 | -0.005 (-0.79%) | 15,300 |
27 Dec 2022 | MYR | 0.63 | 0.63 | 0.615 | 0.63 | 0.63 | -0.01 (-1.56%) | 32,000 |
23 Dec 2022 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 5,000 |
22 Dec 2022 | MYR | 0.615 | 0.65 | 0.615 | 0.64 | 0.64 | +0.03 (+4.92%) | 75,000 |
21 Dec 2022 | MYR | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 57,800 |
20 Dec 2022 | MYR | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 21,000 |
15 Dec 2022 | MYR | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 16,000 |
14 Dec 2022 | MYR | 0.62 | 0.63 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 27,400 |
12 Dec 2022 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 8,000 |
9 Dec 2022 | MYR | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | -0.01 (-1.59%) | 81,000 |
8 Dec 2022 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 9,000 |
7 Dec 2022 | MYR | 0.615 | 0.635 | 0.615 | 0.635 | 0.635 | +0.02 (+3.25%) | 8,000 |
6 Dec 2022 | MYR | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 70,000 |
5 Dec 2022 | MYR | 0.62 | 0.635 | 0.61 | 0.625 | 0.625 | -0.025 (-3.85%) | 421,800 |
2 Dec 2022 | MYR | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 49,700 |
1 Dec 2022 | MYR | 0.63 | 0.63 | 0.615 | 0.63 | 0.63 | 0.0 (0.0%) | 27,000 |
30 Nov 2022 | MYR | 0.62 | 0.63 | 0.605 | 0.63 | 0.63 | 0.0 (0.0%) | 392,200 |
29 Nov 2022 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 10,000 |
25 Nov 2022 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 15,000 |
24 Nov 2022 | MYR | 0.635 | 0.635 | 0.62 | 0.63 | 0.63 | +0.025 (+4.13%) | 111,000 |
23 Nov 2022 | MYR | 0.615 | 0.615 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 17,000 |
22 Nov 2022 | MYR | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | -0.025 (-3.91%) | 35,000 |