Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | MYR | 0.645 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 44,500 |
23 Sep 2022 | MYR | 0.655 | 0.655 | 0.645 | 0.65 | 0.65 | -0.01 (-1.52%) | 192,000 |
22 Sep 2022 | MYR | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 127,600 |
21 Sep 2022 | MYR | 0.665 | 0.675 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 106,000 |
20 Sep 2022 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 21,000 |
19 Sep 2022 | MYR | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 13,900 |
15 Sep 2022 | MYR | 0.68 | 0.68 | 0.665 | 0.68 | 0.68 | 0.0 (0.0%) | 42,000 |
14 Sep 2022 | MYR | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | +0.015 (+2.26%) | 49,000 |
13 Sep 2022 | MYR | 0.66 | 0.675 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 24,600 |
12 Sep 2022 | MYR | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 33,200 |
9 Sep 2022 | MYR | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 26,200 |
8 Sep 2022 | MYR | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.015 (+2.29%) | 24,000 |
6 Sep 2022 | MYR | 0.665 | 0.67 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 125,200 |
5 Sep 2022 | MYR | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 26,100 |
2 Sep 2022 | MYR | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | +0.005 (+0.76%) | 27,000 |
1 Sep 2022 | MYR | 0.66 | 0.66 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 59,300 |
30 Aug 2022 | MYR | 0.66 | 0.665 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 33,000 |
29 Aug 2022 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 12,300 |
26 Aug 2022 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 29,000 |
25 Aug 2022 | MYR | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -0.005 (-0.75%) | 36,300 |
23 Aug 2022 | MYR | 0.65 | 0.665 | 0.65 | 0.665 | 0.665 | +0.015 (+2.31%) | 67,100 |
22 Aug 2022 | MYR | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 16,300 |
19 Aug 2022 | MYR | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 5,200 |
18 Aug 2022 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 800 |
17 Aug 2022 | MYR | 0.67 | 0.67 | 0.66 | 0.665 | 0.665 | +0.015 (+2.31%) | 129,700 |
16 Aug 2022 | MYR | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 30,000 |
15 Aug 2022 | MYR | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 19,600 |
12 Aug 2022 | MYR | 0.66 | 0.685 | 0.66 | 0.66 | 0.66 | -0.025 (-3.65%) | 18,400 |
10 Aug 2022 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 700 |
9 Aug 2022 | MYR | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | +0.045 (+7.03%) | 11,900 |