Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | MYR | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 4,000 |
4 Aug 2022 | MYR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 9,400 |
3 Aug 2022 | MYR | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.025 (-3.70%) | 1,100 |
2 Aug 2022 | MYR | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 12,100 |
1 Aug 2022 | MYR | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 13,000 |
29 Jul 2022 | MYR | 0.67 | 0.67 | 0.655 | 0.67 | 0.67 | +0.02 (+3.08%) | 29,300 |
28 Jul 2022 | MYR | 0.65 | 0.67 | 0.635 | 0.65 | 0.65 | +0.015 (+2.36%) | 158,500 |
26 Jul 2022 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 100 |
25 Jul 2022 | MYR | 0.625 | 0.635 | 0.625 | 0.635 | 0.635 | +0.01 (+1.60%) | 29,800 |
22 Jul 2022 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.03 (-4.58%) | 10,000 |
21 Jul 2022 | MYR | 0.63 | 0.655 | 0.625 | 0.655 | 0.655 | +0.035 (+5.65%) | 34,800 |
18 Jul 2022 | MYR | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 47,300 |
15 Jul 2022 | MYR | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 5,500 |
14 Jul 2022 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 11,100 |
13 Jul 2022 | MYR | 0.625 | 0.625 | 0.61 | 0.615 | 0.615 | -0.01 (-1.60%) | 23,000 |
12 Jul 2022 | MYR | 0.625 | 0.625 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 20,100 |
8 Jul 2022 | MYR | 0.625 | 0.65 | 0.625 | 0.625 | 0.625 | -0.025 (-3.85%) | 21,300 |
7 Jul 2022 | MYR | 0.64 | 0.65 | 0.635 | 0.65 | 0.65 | +0.01 (+1.56%) | 15,000 |
6 Jul 2022 | MYR | 0.655 | 0.655 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 184,900 |
5 Jul 2022 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 11,000 |
4 Jul 2022 | MYR | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 47,000 |
1 Jul 2022 | MYR | 0.66 | 0.68 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 169,000 |
30 Jun 2022 | MYR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 13,000 |
29 Jun 2022 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 5,000 |
28 Jun 2022 | MYR | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 11,000 |
27 Jun 2022 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 3,000 |
24 Jun 2022 | MYR | 0.685 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 33,000 |
23 Jun 2022 | MYR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 50,400 |
22 Jun 2022 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 21,600 |
21 Jun 2022 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 18,700 |