Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2022 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 23,300 |
17 Jun 2022 | MYR | 0.715 | 0.725 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 54,300 |
16 Jun 2022 | MYR | 0.7 | 0.715 | 0.7 | 0.715 | 0.715 | +0.015 (+2.14%) | 8,600 |
15 Jun 2022 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 6,900 |
14 Jun 2022 | MYR | 0.685 | 0.695 | 0.68 | 0.695 | 0.695 | 0.0 (0.0%) | 217,200 |
13 Jun 2022 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 81,500 |
9 Jun 2022 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 3,000 |
8 Jun 2022 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 10,000 |
3 Jun 2022 | MYR | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 10,300 |
2 Jun 2022 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 3,600 |
1 Jun 2022 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 20,000 |
31 May 2022 | MYR | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 8,400 |
30 May 2022 | MYR | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.015 (+2.14%) | 16,100 |
27 May 2022 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,000 |
26 May 2022 | MYR | 0.705 | 0.715 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 15,500 |
24 May 2022 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 20,500 |
23 May 2022 | MYR | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 5,300 |
19 May 2022 | MYR | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.015 (-2.07%) | 53,100 |
18 May 2022 | MYR | 0.735 | 0.735 | 0.725 | 0.725 | 0.725 | +0.005 (+0.69%) | 48,400 |
17 May 2022 | MYR | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 16,200 |
13 May 2022 | MYR | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 27,700 |
12 May 2022 | MYR | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 79,400 |
11 May 2022 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 16,000 |
10 May 2022 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 95,100 |
9 May 2022 | MYR | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 92,800 |
6 May 2022 | MYR | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 28,300 |
5 May 2022 | MYR | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.015 (+2.07%) | 45,200 |
29 Apr 2022 | MYR | 0.735 | 0.735 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 20,700 |
28 Apr 2022 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.01 (+1.38%) | 34,500 |
27 Apr 2022 | MYR | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 16,400 |