Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | MYR | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 21,700 |
17 Nov 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 3,000 |
16 Nov 2023 | MYR | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 24,000 |
15 Nov 2023 | MYR | 0.69 | 0.695 | 0.68 | 0.695 | 0.695 | +0.005 (+0.72%) | 173,900 |
14 Nov 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 20,500 |
10 Nov 2023 | MYR | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 68,700 |
9 Nov 2023 | MYR | 0.685 | 0.695 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 92,600 |
8 Nov 2023 | MYR | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | +0.005 (+0.74%) | 32,900 |
7 Nov 2023 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 59,100 |
6 Nov 2023 | MYR | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 234,000 |
3 Nov 2023 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 23,500 |
2 Nov 2023 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 11,000 |
1 Nov 2023 | MYR | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 12,000 |
31 Oct 2023 | MYR | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 13,000 |
30 Oct 2023 | MYR | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 139,700 |
27 Oct 2023 | MYR | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 7,600 |
26 Oct 2023 | MYR | 0.67 | 0.675 | 0.665 | 0.675 | 0.675 | -0.005 (-0.74%) | 219,400 |
25 Oct 2023 | MYR | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 39,900 |
24 Oct 2023 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 59,000 |
23 Oct 2023 | MYR | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | -0.01 (-1.45%) | 66,000 |
20 Oct 2023 | MYR | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 15,100 |
19 Oct 2023 | MYR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 25,000 |
18 Oct 2023 | MYR | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 83,700 |
17 Oct 2023 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 28,700 |
16 Oct 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 10,000 |
13 Oct 2023 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 9,000 |
12 Oct 2023 | MYR | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 22,300 |
11 Oct 2023 | MYR | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 61,500 |
10 Oct 2023 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 128,600 |
9 Oct 2023 | MYR | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 94,400 |