Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | MYR | 0.67 | 0.675 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 71,500 |
5 Oct 2023 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 16,000 |
4 Oct 2023 | MYR | 0.67 | 0.675 | 0.665 | 0.675 | 0.675 | 0.0 (0.0%) | 104,000 |
3 Oct 2023 | MYR | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 98,600 |
2 Oct 2023 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 6,500 |
29 Sep 2023 | MYR | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | +0.01 (+1.47%) | 88,200 |
27 Sep 2023 | MYR | 0.695 | 0.695 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 136,400 |
26 Sep 2023 | MYR | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | -0.005 (-0.71%) | 153,200 |
25 Sep 2023 | MYR | 0.7 | 0.71 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 391,400 |
22 Sep 2023 | MYR | 0.68 | 0.705 | 0.68 | 0.7 | 0.7 | +0.03 (+4.48%) | 284,500 |
21 Sep 2023 | MYR | 0.675 | 0.685 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 104,100 |
20 Sep 2023 | MYR | 0.675 | 0.675 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 17,000 |
19 Sep 2023 | MYR | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 33,500 |
18 Sep 2023 | MYR | 0.675 | 0.675 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 74,300 |
15 Sep 2023 | MYR | 0.68 | 0.685 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 275,200 |
14 Sep 2023 | MYR | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | +0.015 (+2.26%) | 368,900 |
13 Sep 2023 | MYR | 0.64 | 0.665 | 0.64 | 0.665 | 0.665 | +0.025 (+3.91%) | 129,000 |
12 Sep 2023 | MYR | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 36,000 |
11 Sep 2023 | MYR | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | +0.005 (+0.79%) | 137,900 |
8 Sep 2023 | MYR | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 74,500 |
7 Sep 2023 | MYR | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 141,700 |
6 Sep 2023 | MYR | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 102,000 |
5 Sep 2023 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 49,000 |
4 Sep 2023 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 79,400 |
1 Sep 2023 | MYR | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 54,800 |
30 Aug 2023 | MYR | 0.64 | 0.64 | 0.625 | 0.635 | 0.635 | -0.005 (-0.78%) | 54,600 |
29 Aug 2023 | MYR | 0.625 | 0.64 | 0.625 | 0.64 | 0.64 | +0.01 (+1.59%) | 41,900 |
28 Aug 2023 | MYR | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 75,000 |
25 Aug 2023 | MYR | 0.63 | 0.635 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 26,500 |
24 Aug 2023 | MYR | 0.625 | 0.645 | 0.625 | 0.64 | 0.64 | +0.005 (+0.79%) | 72,600 |