Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 3,830 | 3,900 | 3,830 | 3,870 | 3,870 | +110 (+2.93%) | 10,900 |
23 Apr 2024 | JPY | 3,830 | 3,860 | 3,750 | 3,760 | 3,760 | -60 (-1.57%) | 10,100 |
22 Apr 2024 | JPY | 3,835 | 3,915 | 3,790 | 3,820 | 3,820 | -15 (-0.39%) | 13,300 |
19 Apr 2024 | JPY | 3,905 | 3,905 | 3,740 | 3,835 | 3,835 | -85 (-2.17%) | 26,200 |
18 Apr 2024 | JPY | 3,855 | 3,970 | 3,815 | 3,920 | 3,920 | +60 (+1.55%) | 14,100 |
17 Apr 2024 | JPY | 3,900 | 3,900 | 3,800 | 3,860 | 3,860 | +5 (+0.13%) | 10,300 |
16 Apr 2024 | JPY | 3,985 | 4,010 | 3,840 | 3,855 | 3,855 | -155 (-3.87%) | 18,000 |
15 Apr 2024 | JPY | 3,945 | 4,050 | 3,945 | 4,010 | 4,010 | -5 (-0.12%) | 10,600 |
12 Apr 2024 | JPY | 4,070 | 4,090 | 4,015 | 4,015 | 4,015 | -35 (-0.86%) | 11,000 |
11 Apr 2024 | JPY | 3,925 | 4,075 | 3,925 | 4,050 | 4,050 | +85 (+2.14%) | 22,100 |
10 Apr 2024 | JPY | 4,020 | 4,020 | 3,965 | 3,965 | 3,965 | -70 (-1.73%) | 9,300 |
9 Apr 2024 | JPY | 3,980 | 4,035 | 3,975 | 4,035 | 4,035 | +100 (+2.54%) | 29,200 |
8 Apr 2024 | JPY | 3,870 | 3,935 | 3,850 | 3,935 | 3,935 | +85 (+2.21%) | 19,300 |
5 Apr 2024 | JPY | 3,805 | 3,860 | 3,760 | 3,850 | 3,850 | -15 (-0.39%) | 12,800 |
4 Apr 2024 | JPY | 3,830 | 3,875 | 3,830 | 3,865 | 3,865 | +35 (+0.91%) | 19,600 |
3 Apr 2024 | JPY | 3,720 | 3,850 | 3,705 | 3,830 | 3,830 | +95 (+2.54%) | 22,900 |
2 Apr 2024 | JPY | 3,825 | 3,825 | 3,730 | 3,735 | 3,735 | -25 (-0.66%) | 14,800 |
1 Apr 2024 | JPY | 3,935 | 3,935 | 3,760 | 3,760 | 3,760 | -170 (-4.33%) | 19,300 |
29 Mar 2024 | JPY | 3,905 | 3,960 | 3,880 | 3,930 | 3,930 | +15 (+0.38%) | 8,100 |
28 Mar 2024 | JPY | 3,900 | 4,050 | 3,900 | 3,915 | 3,915 | -85 (-2.13%) | 36,000 |
27 Mar 2024 | JPY | 4,025 | 4,070 | 3,990 | 4,000 | 4,000 | -15 (-0.37%) | 28,300 |
26 Mar 2024 | JPY | 4,035 | 4,105 | 4,015 | 4,015 | 4,015 | -45 (-1.11%) | 25,200 |
25 Mar 2024 | JPY | 4,025 | 4,085 | 4,000 | 4,060 | 4,060 | +35 (+0.87%) | 33,300 |
22 Mar 2024 | JPY | 4,045 | 4,045 | 3,985 | 4,025 | 4,025 | -20 (-0.49%) | 20,500 |
21 Mar 2024 | JPY | 3,990 | 4,045 | 3,935 | 4,045 | 4,045 | +125 (+3.19%) | 37,300 |
19 Mar 2024 | JPY | 3,815 | 3,920 | 3,800 | 3,920 | 3,920 | +110 (+2.89%) | 36,800 |
18 Mar 2024 | JPY | 3,755 | 3,845 | 3,755 | 3,810 | 3,810 | +55 (+1.46%) | 20,800 |
15 Mar 2024 | JPY | 3,740 | 3,795 | 3,730 | 3,755 | 3,755 | -10 (-0.27%) | 12,800 |
14 Mar 2024 | JPY | 3,740 | 3,765 | 3,725 | 3,765 | 3,765 | +15 (+0.40%) | 10,900 |
13 Mar 2024 | JPY | 3,770 | 3,805 | 3,725 | 3,750 | 3,750 | +5 (+0.13%) | 27,700 |