Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 3,635 | 3,695 | 3,570 | 3,645 | 3,645 | +40 (+1.11%) | 33,500 |
1 Feb 2024 | JPY | 3,595 | 3,635 | 3,575 | 3,605 | 3,605 | -15 (-0.41%) | 27,100 |
31 Jan 2024 | JPY | 3,580 | 3,620 | 3,550 | 3,620 | 3,620 | +45 (+1.26%) | 25,700 |
30 Jan 2024 | JPY | 3,700 | 3,700 | 3,575 | 3,575 | 3,575 | -120 (-3.25%) | 43,000 |
29 Jan 2024 | JPY | 3,620 | 3,700 | 3,620 | 3,695 | 3,695 | +110 (+3.07%) | 32,000 |
26 Jan 2024 | JPY | 3,600 | 3,630 | 3,545 | 3,585 | 3,585 | -50 (-1.38%) | 29,100 |
25 Jan 2024 | JPY | 3,535 | 3,635 | 3,535 | 3,635 | 3,635 | +115 (+3.27%) | 34,200 |
24 Jan 2024 | JPY | 3,490 | 3,520 | 3,475 | 3,520 | 3,520 | +20 (+0.57%) | 18,100 |
23 Jan 2024 | JPY | 3,510 | 3,535 | 3,485 | 3,500 | 3,500 | -20 (-0.57%) | 14,800 |
22 Jan 2024 | JPY | 3,490 | 3,530 | 3,490 | 3,520 | 3,520 | +30 (+0.86%) | 16,400 |
19 Jan 2024 | JPY | 3,540 | 3,555 | 3,465 | 3,490 | 3,490 | +5 (+0.14%) | 30,400 |
18 Jan 2024 | JPY | 3,400 | 3,550 | 3,400 | 3,485 | 3,485 | +100 (+2.95%) | 52,200 |
17 Jan 2024 | JPY | 3,430 | 3,485 | 3,385 | 3,385 | 3,385 | -60 (-1.74%) | 31,100 |
16 Jan 2024 | JPY | 3,445 | 3,470 | 3,415 | 3,445 | 3,445 | +25 (+0.73%) | 22,600 |
15 Jan 2024 | JPY | 3,410 | 3,420 | 3,380 | 3,420 | 3,420 | +45 (+1.33%) | 5,200 |
12 Jan 2024 | JPY | 3,420 | 3,435 | 3,350 | 3,375 | 3,375 | -70 (-2.03%) | 31,800 |
11 Jan 2024 | JPY | 3,395 | 3,490 | 3,390 | 3,445 | 3,445 | +120 (+3.61%) | 61,200 |
10 Jan 2024 | JPY | 3,350 | 3,370 | 3,310 | 3,325 | 3,325 | +35 (+1.06%) | 54,200 |
9 Jan 2024 | JPY | 3,190 | 3,290 | 3,170 | 3,290 | 3,290 | +140 (+4.44%) | 55,700 |
5 Jan 2024 | JPY | 3,160 | 3,170 | 3,140 | 3,150 | 3,150 | +5 (+0.16%) | 11,900 |
4 Jan 2024 | JPY | 3,100 | 3,160 | 3,085 | 3,145 | 3,145 | +60 (+1.94%) | 19,200 |
29 Dec 2023 | JPY | 3,060 | 3,100 | 3,050 | 3,085 | 3,085 | +25 (+0.82%) | 13,400 |
28 Dec 2023 | JPY | 3,065 | 3,080 | 3,035 | 3,060 | 3,060 | -15 (-0.49%) | 32,700 |
27 Dec 2023 | JPY | 3,015 | 3,075 | 3,000 | 3,075 | 3,075 | +60 (+1.99%) | 23,300 |
26 Dec 2023 | JPY | 2,990 | 3,015 | 2,977 | 3,015 | 3,015 | +10 (+0.33%) | 18,200 |
25 Dec 2023 | JPY | 3,065 | 3,065 | 2,990 | 3,005 | 3,005 | -30 (-0.99%) | 18,500 |
22 Dec 2023 | JPY | 2,979 | 3,035 | 2,963 | 3,035 | 3,035 | +38 (+1.27%) | 14,600 |
21 Dec 2023 | JPY | 2,995 | 3,040 | 2,985 | 2,997 | 2,997 | -48 (-1.58%) | 18,700 |
20 Dec 2023 | JPY | 2,979 | 3,055 | 2,979 | 3,045 | 3,045 | +71 (+2.39%) | 21,300 |
19 Dec 2023 | JPY | 2,959 | 2,989 | 2,935 | 2,974 | 2,974 | +2 (+0.07%) | 17,100 |