Power Root Bhd Recent Share Price (KLSE:7237)

19 Followers KLSE:7237 - Power Root Bhd Power Root Bhd
Sector: Consumer Staples, Industry: Soft Drinks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2012	MYR	0.8208	0.9083	0.8208	0.9	0.9	+0.083 (+10.20%)	5,113,800
27 Aug 2012	MYR	0.8042	0.8167	0.8	0.8167	0.8167	+0.013 (+1.55%)	863,040
24 Aug 2012	MYR	0.8	0.8042	0.8	0.8042	0.8042	+0.004 (+0.52%)	1,300,680
23 Aug 2012	MYR	0.7958	0.8083	0.7917	0.8	0.8	+0.004 (+0.53%)	1,171,440
22 Aug 2012	MYR	0.8125	0.8167	0.7958	0.7958	0.7958	-0.004 (-0.53%)	1,878,600
17 Aug 2012	MYR	0.8	0.8083	0.7833	0.8	0.8	+0.004 (+0.53%)	2,061,120
16 Aug 2012	MYR	0.7792	0.8042	0.775	0.7958	0.7958	+0.025 (+3.24%)	2,827,800
15 Aug 2012	MYR	0.7833	0.7833	0.7625	0.7708	0.7708	0.0 (0.0%)	2,412,840
14 Aug 2012	MYR	0.75	0.7792	0.75	0.7708	0.7708	+0.021 (+2.77%)	2,637,600
13 Aug 2012	MYR	0.7542	0.7542	0.7417	0.75	0.75	0.0 (0.0%)	1,769,520
10 Aug 2012	MYR	0.7417	0.7708	0.7333	0.75	0.75	+0.025 (+3.45%)	3,027,480
9 Aug 2012	MYR	0.6958	0.7417	0.6833	0.725	0.725	+0.013 (+1.75%)	2,787,720
8 Aug 2012	MYR	0.7375	0.7458	0.7083	0.7125	0.7125	-0.037 (-5%)	1,444,200
7 Aug 2012	MYR	0.75	0.7792	0.725	0.75	0.75	0.0 (0.0%)	3,558,120
6 Aug 2012	MYR	0.7417	0.7583	0.7417	0.75	0.75	+0.017 (+2.28%)	2,950,320
3 Aug 2012	MYR	0.7167	0.7417	0.7083	0.7333	0.7333	+0.021 (+2.92%)	3,984,240
2 Aug 2012	MYR	0.7167	0.725	0.7	0.7125	0.7125	+0.008 (+1.18%)	3,418,320
1 Aug 2012	MYR	0.6583	0.7083	0.65	0.7042	0.7042	+0.046 (+6.97%)	3,374,520
31 Jul 2012	MYR	0.6583	0.6708	0.6458	0.6583	0.6583	-0.008 (-1.26%)	1,653,840
30 Jul 2012	MYR	0.6667	0.6792	0.6583	0.6667	0.6667	+0.004 (+0.63%)	2,458,680
27 Jul 2012	MYR	0.6417	0.6667	0.6417	0.6625	0.6625	+0.008 (+1.27%)	2,675,040
26 Jul 2012	MYR	0.6208	0.6708	0.6167	0.6542	0.6542	+0.042 (+6.81%)	6,456,960
25 Jul 2012	MYR	0.5792	0.6167	0.5792	0.6125	0.6125	+0.058 (+10.52%)	3,210,120
24 Jul 2012	MYR	0.5542	0.5542	0.5417	0.5542	0.5542	-0.013 (-2.21%)	413,160
23 Jul 2012	MYR	0.575	0.575	0.5667	0.5667	0.5667	-0.008 (-1.44%)	146,400
20 Jul 2012	MYR	0.5958	0.6	0.5708	0.575	0.575	-0.021 (-3.49%)	1,837,200
19 Jul 2012	MYR	0.5875	0.6042	0.5875	0.5958	0.5958	+0.008 (+1.41%)	656,760
18 Jul 2012	MYR	0.5875	0.625	0.5875	0.5875	0.5875	0.0 (0.0%)	1,259,880
17 Jul 2012	MYR	0.6	0.6	0.575	0.5875	0.5875	-0.013 (-2.08%)	623,280
16 Jul 2012	MYR	0.5625	0.625	0.5625	0.6	0.6	+0.037 (+6.67%)	2,811,120