Power Root Bhd Recent Share Price (KLSE:7237)

19 Followers KLSE:7237 - Power Root Bhd Power Root Bhd
Sector: Consumer Staples, Industry: Soft Drinks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2012	MYR	0.5542	0.5667	0.5417	0.5625	0.5625	+0.008 (+1.50%)	547,800
12 Jul 2012	MYR	0.5625	0.5917	0.5542	0.5542	0.5542	-0.008 (-1.48%)	1,242,480
11 Jul 2012	MYR	0.5042	0.5667	0.5042	0.5625	0.5625	+0.058 (+11.56%)	2,877,120
10 Jul 2012	MYR	0.475	0.5125	0.475	0.5042	0.5042	+0.029 (+6.15%)	1,017,840
9 Jul 2012	MYR	0.4708	0.475	0.4708	0.475	0.475	0.0 (0.0%)	47,760
6 Jul 2012	MYR	0.4708	0.475	0.4667	0.475	0.475	+0.004 (+0.89%)	108,000
5 Jul 2012	MYR	0.4708	0.4708	0.4708	0.4708	0.4708	0.0 (0.0%)	28,920
4 Jul 2012	MYR	0.475	0.4792	0.4708	0.4708	0.4708	-0.004 (-0.88%)	62,520
3 Jul 2012	MYR	0.4667	0.4792	0.4667	0.475	0.475	+0.008 (+1.78%)	72,600
2 Jul 2012	MYR	0.4667	0.4667	0.4667	0.4667	0.4667	+0.004 (+0.91%)	21,600
29 Jun 2012	MYR	0.4583	0.4625	0.4583	0.4625	0.4625	0.0 (0.0%)	32,400
28 Jun 2012	MYR	0.4625	0.4708	0.4625	0.4625	0.4625	-0.004 (-0.90%)	256,800
27 Jun 2012	MYR	0.4583	0.4667	0.4583	0.4667	0.4667	+0.013 (+2.75%)	159,000
26 Jun 2012	MYR	0.4542	0.4542	0.4542	0.4542	0.4542	-0.004 (-0.89%)	18,000
25 Jun 2012	MYR	0.4583	0.4583	0.4583	0.4583	0.4583	0.0 (0.0%)	26,400
22 Jun 2012	MYR	0.4542	0.4625	0.4542	0.4583	0.4583	-0.013 (-2.66%)	97,800
21 Jun 2012	MYR	0.4708	0.4708	0.4708	0.4708	0.4708	+0.013 (+2.73%)	12,000
20 Jun 2012	MYR	0.4667	0.4667	0.4583	0.4583	0.4583	-0.008 (-1.80%)	62,400
19 Jun 2012	MYR	0.4833	0.4833	0.4583	0.4667	0.4667	-0.008 (-1.75%)	201,480
18 Jun 2012	MYR	0.4667	0.4833	0.4667	0.475	0.475	+0.013 (+2.70%)	504,000
15 Jun 2012	MYR	0.4542	0.4667	0.4542	0.4625	0.4625	+0.004 (+0.92%)	212,520
14 Jun 2012	MYR	0.4542	0.4625	0.4542	0.4583	0.4583	-0.004 (-0.91%)	170,760
13 Jun 2012	MYR	0.4458	0.4667	0.4458	0.4625	0.4625	+0.021 (+4.71%)	714,720
12 Jun 2012	MYR	0.4417	0.4417	0.4417	0.4417	0.4417	-0.004 (-0.92%)	6,000
11 Jun 2012	MYR	0.4417	0.4542	0.4417	0.4458	0.4458	+0.008 (+1.90%)	400,800
8 Jun 2012	MYR	0.4417	0.4417	0.4375	0.4375	0.4375	-0.004 (-0.95%)	61,200
7 Jun 2012	MYR	0.4417	0.4417	0.4375	0.4417	0.4417	0.0 (0.0%)	27,360
6 Jun 2012	MYR	0.4417	0.4417	0.4333	0.4417	0.4417	0.0 (0.0%)	60,000
5 Jun 2012	MYR	0.4417	0.4417	0.4417	0.4417	0.4417	0.0 (0.0%)	0
4 Jun 2012	MYR	0.4417	0.4417	0.4417	0.4417	0.4417	0.0 (0.0%)	347,040