| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2012 | MYR | 0.4333 | 0.4458 | 0.4333 | 0.4417 | 0.4417 | +0.013 (+2.91%) | 185,160 |
| 31 May 2012 | MYR | 0.4417 | 0.4417 | 0.4292 | 0.4292 | 0.4292 | -0.021 (-4.62%) | 126,000 |
| 30 May 2012 | MYR | 0.4417 | 0.45 | 0.4333 | 0.45 | 0.45 | +0.004 (+0.94%) | 147,720 |
| 29 May 2012 | MYR | 0.4458 | 0.4458 | 0.4417 | 0.4458 | 0.4458 | +0.004 (+0.93%) | 33,120 |
| 28 May 2012 | MYR | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 0.4417 | -0.004 (-0.92%) | 8,400 |
| 25 May 2012 | MYR | 0.4417 | 0.4458 | 0.4417 | 0.4458 | 0.4458 | +0.004 (+0.93%) | 102,000 |
| 24 May 2012 | MYR | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 0.4417 | +0.008 (+1.94%) | 2,400 |
| 23 May 2012 | MYR | 0.4333 | 0.4333 | 0.4333 | 0.4333 | 0.4333 | 0.0 (0.0%) | 45,600 |
| 22 May 2012 | MYR | 0.4375 | 0.4375 | 0.4333 | 0.4333 | 0.4333 | -0.004 (-0.96%) | 231,840 |
| 21 May 2012 | MYR | 0.4417 | 0.4417 | 0.4375 | 0.4375 | 0.4375 | -0.004 (-0.95%) | 51,840 |
| 18 May 2012 | MYR | 0.4333 | 0.4417 | 0.4333 | 0.4417 | 0.4417 | 0.0 (0.0%) | 58,800 |
| 17 May 2012 | MYR | 0.4375 | 0.4417 | 0.4375 | 0.4417 | 0.4417 | +0.008 (+1.94%) | 25,200 |
| 16 May 2012 | MYR | 0.4458 | 0.4458 | 0.4333 | 0.4333 | 0.4333 | -0.008 (-1.90%) | 117,960 |
| 15 May 2012 | MYR | 0.4458 | 0.4458 | 0.4417 | 0.4417 | 0.4417 | -0.004 (-0.92%) | 73,200 |
| 14 May 2012 | MYR | 0.4333 | 0.45 | 0.4333 | 0.4458 | 0.4458 | +0.004 (+0.93%) | 253,680 |
| 11 May 2012 | MYR | 0.4417 | 0.4417 | 0.4333 | 0.4417 | 0.4417 | -0.004 (-0.92%) | 82,800 |
| 10 May 2012 | MYR | 0.4458 | 0.4458 | 0.4458 | 0.4458 | 0.4458 | -0.004 (-0.93%) | 7,200 |
| 9 May 2012 | MYR | 0.4417 | 0.45 | 0.4375 | 0.45 | 0.45 | +0.004 (+0.94%) | 164,520 |
| 8 May 2012 | MYR | 0.4417 | 0.4542 | 0.4375 | 0.4458 | 0.4458 | +0.008 (+1.90%) | 63,600 |
| 7 May 2012 | MYR | 0.4542 | 0.4542 | 0.4375 | 0.4375 | 0.4375 | -0.013 (-2.78%) | 101,760 |
| 4 May 2012 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 3 May 2012 | MYR | 0.4375 | 0.475 | 0.4375 | 0.45 | 0.45 | +0.008 (+1.88%) | 427,800 |
| 2 May 2012 | MYR | 0.4375 | 0.4417 | 0.4375 | 0.4417 | 0.4417 | +0.008 (+1.94%) | 81,120 |
| 30 Apr 2012 | MYR | 0.4417 | 0.4458 | 0.4333 | 0.4333 | 0.4333 | -0.008 (-1.90%) | 102,000 |
| 27 Apr 2012 | MYR | 0.45 | 0.45 | 0.4333 | 0.4417 | 0.4417 | -0.013 (-2.75%) | 144,000 |
| 26 Apr 2012 | MYR | 0.45 | 0.4542 | 0.4458 | 0.4542 | 0.4542 | +0.004 (+0.93%) | 128,040 |
| 25 Apr 2012 | MYR | 0.4417 | 0.4583 | 0.4417 | 0.45 | 0.45 | +0.013 (+2.86%) | 367,800 |
| 24 Apr 2012 | MYR | 0.4333 | 0.4375 | 0.4333 | 0.4375 | 0.4375 | +0.008 (+1.93%) | 148,560 |
| 23 Apr 2012 | MYR | 0.4292 | 0.4333 | 0.4292 | 0.4292 | 0.4292 | 0.0 (0.0%) | 45,600 |
| 20 Apr 2012 | MYR | 0.425 | 0.4333 | 0.425 | 0.4292 | 0.4292 | +0.004 (+0.99%) | 13,200 |
