Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | MYR | 0.4333 | 0.4333 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 69,600 |
18 Apr 2012 | MYR | 0.4292 | 0.4333 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 15,600 |
17 Apr 2012 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
16 Apr 2012 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.008 (-1.92%) | 24,000 |
13 Apr 2012 | MYR | 0.4292 | 0.4333 | 0.4292 | 0.4333 | 0.4333 | 0.0 (0.0%) | 24,000 |
12 Apr 2012 | MYR | 0.4292 | 0.4333 | 0.4292 | 0.4333 | 0.4333 | +0.004 (+0.96%) | 24,000 |
10 Apr 2012 | MYR | 0.425 | 0.4292 | 0.425 | 0.4292 | 0.4292 | +0.004 (+0.99%) | 117,600 |
9 Apr 2012 | MYR | 0.425 | 0.4333 | 0.425 | 0.425 | 0.425 | +0.004 (+1.00%) | 244,200 |
6 Apr 2012 | MYR | 0.425 | 0.425 | 0.4208 | 0.4208 | 0.4208 | 0.0 (0.0%) | 48,600 |
5 Apr 2012 | MYR | 0.4208 | 0.4208 | 0.4208 | 0.4208 | 0.4208 | 0.0 (0.0%) | 0 |
4 Apr 2012 | MYR | 0.425 | 0.425 | 0.4208 | 0.4208 | 0.4208 | +0.004 (+0.98%) | 5,400 |
3 Apr 2012 | MYR | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | +0.004 (+1.02%) | 84,000 |
2 Apr 2012 | MYR | 0.425 | 0.425 | 0.4125 | 0.4125 | 0.4125 | -0.013 (-2.94%) | 24,000 |
30 Mar 2012 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 55,200 |
29 Mar 2012 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
28 Mar 2012 | MYR | 0.4167 | 0.425 | 0.4167 | 0.425 | 0.425 | -0.004 (-0.98%) | 156,000 |
27 Mar 2012 | MYR | 0.4125 | 0.4292 | 0.4125 | 0.4292 | 0.4292 | +0.013 (+3.00%) | 20,400 |
26 Mar 2012 | MYR | 0.4167 | 0.4167 | 0.4125 | 0.4167 | 0.4167 | 0.0 (0.0%) | 68,400 |
23 Mar 2012 | MYR | 0.4167 | 0.4208 | 0.4167 | 0.4167 | 0.4167 | -0.004 (-0.97%) | 511,080 |
22 Mar 2012 | MYR | 0.425 | 0.425 | 0.4208 | 0.4208 | 0.4208 | -0.004 (-0.99%) | 36,000 |
21 Mar 2012 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.004 (-0.98%) | 36,000 |
20 Mar 2012 | MYR | 0.4292 | 0.4292 | 0.4292 | 0.4292 | 0.4292 | 0.0 (0.0%) | 0 |
19 Mar 2012 | MYR | 0.4292 | 0.4333 | 0.4292 | 0.4292 | 0.4292 | 0.0 (0.0%) | 146,400 |
16 Mar 2012 | MYR | 0.4292 | 0.4292 | 0.4292 | 0.4292 | 0.4292 | 0.0 (0.0%) | 159,600 |
15 Mar 2012 | MYR | 0.4333 | 0.4333 | 0.4292 | 0.4292 | 0.4292 | 0.0 (0.0%) | 120,960 |
14 Mar 2012 | MYR | 0.425 | 0.4333 | 0.425 | 0.4292 | 0.4292 | 0.0 (0.0%) | 90,000 |
13 Mar 2012 | MYR | 0.4167 | 0.4292 | 0.4167 | 0.4292 | 0.4292 | +0.013 (+3.00%) | 34,200 |
12 Mar 2012 | MYR | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 0.0 (0.0%) | 120,000 |
9 Mar 2012 | MYR | 0.4167 | 0.4208 | 0.4167 | 0.4167 | 0.4167 | 0.0 (0.0%) | 48,000 |
8 Mar 2012 | MYR | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 0.0 (0.0%) | 24,000 |