Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2012 | MYR | 0.4208 | 0.4208 | 0.4167 | 0.4167 | 0.4167 | -0.004 (-0.97%) | 85,200 |
6 Mar 2012 | MYR | 0.425 | 0.425 | 0.4208 | 0.4208 | 0.4208 | +0.004 (+0.98%) | 18,000 |
5 Mar 2012 | MYR | 0.4292 | 0.4292 | 0.4167 | 0.4167 | 0.4167 | -0.008 (-1.95%) | 85,200 |
2 Mar 2012 | MYR | 0.4333 | 0.4333 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 24,000 |
1 Mar 2012 | MYR | 0.425 | 0.425 | 0.4125 | 0.425 | 0.425 | -0.008 (-1.92%) | 171,600 |
29 Feb 2012 | MYR | 0.4333 | 0.4333 | 0.4333 | 0.4333 | 0.4333 | 0.0 (0.0%) | 22,800 |
28 Feb 2012 | MYR | 0.425 | 0.4333 | 0.425 | 0.4333 | 0.4333 | 0.0 (0.0%) | 108,000 |
27 Feb 2012 | MYR | 0.4333 | 0.4333 | 0.4333 | 0.4333 | 0.4333 | +0.008 (+1.95%) | 55,440 |
24 Feb 2012 | MYR | 0.4333 | 0.4333 | 0.425 | 0.425 | 0.425 | -0.004 (-0.98%) | 156,000 |
23 Feb 2012 | MYR | 0.4375 | 0.4417 | 0.4292 | 0.4292 | 0.4292 | -0.008 (-1.90%) | 291,600 |
22 Feb 2012 | MYR | 0.4292 | 0.4375 | 0.4292 | 0.4375 | 0.4375 | +0.017 (+3.97%) | 93,600 |
21 Feb 2012 | MYR | 0.4292 | 0.4292 | 0.4208 | 0.4208 | 0.4208 | -0.008 (-1.96%) | 163,200 |
20 Feb 2012 | MYR | 0.4292 | 0.4333 | 0.4292 | 0.4292 | 0.4292 | 0.0 (0.0%) | 88,800 |
17 Feb 2012 | MYR | 0.4333 | 0.4375 | 0.4292 | 0.4292 | 0.4292 | 0.0 (0.0%) | 297,600 |
16 Feb 2012 | MYR | 0.4292 | 0.4375 | 0.4292 | 0.4292 | 0.4292 | 0.0 (0.0%) | 543,120 |
15 Feb 2012 | MYR | 0.4333 | 0.4375 | 0.4292 | 0.4292 | 0.4292 | -0.004 (-0.95%) | 690,000 |
14 Feb 2012 | MYR | 0.45 | 0.45 | 0.4292 | 0.4333 | 0.4333 | -0.021 (-4.60%) | 209,400 |
13 Feb 2012 | MYR | 0.4375 | 0.4542 | 0.4333 | 0.4542 | 0.4542 | +0.017 (+3.82%) | 644,640 |
10 Feb 2012 | MYR | 0.4292 | 0.4375 | 0.4292 | 0.4375 | 0.4375 | +0.008 (+1.93%) | 172,800 |
9 Feb 2012 | MYR | 0.425 | 0.4333 | 0.425 | 0.4292 | 0.4292 | 0.0 (0.0%) | 74,400 |
8 Feb 2012 | MYR | 0.4333 | 0.4333 | 0.425 | 0.4292 | 0.4292 | -0.004 (-0.95%) | 127,200 |
3 Feb 2012 | MYR | 0.4375 | 0.4375 | 0.4333 | 0.4333 | 0.4333 | 0.0 (0.0%) | 112,320 |
2 Feb 2012 | MYR | 0.4292 | 0.4333 | 0.4292 | 0.4333 | 0.4333 | +0.004 (+0.96%) | 96,000 |
31 Jan 2012 | MYR | 0.4292 | 0.4292 | 0.4292 | 0.4292 | 0.4292 | 0.0 (0.0%) | 76,800 |
30 Jan 2012 | MYR | 0.4333 | 0.4375 | 0.4292 | 0.4292 | 0.4292 | +0.004 (+0.99%) | 1,280,040 |
27 Jan 2012 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 232,080 |
26 Jan 2012 | MYR | 0.425 | 0.4292 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 314,400 |
25 Jan 2012 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.004 (-0.98%) | 1,071,600 |
20 Jan 2012 | MYR | 0.425 | 0.4292 | 0.4208 | 0.4292 | 0.4292 | +0.008 (+2.00%) | 45,000 |
19 Jan 2012 | MYR | 0.425 | 0.425 | 0.4208 | 0.4208 | 0.4208 | 0.0 (0.0%) | 192,600 |