Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | MYR | 0.4167 | 0.4375 | 0.4167 | 0.4208 | 0.4208 | +0.013 (+3.06%) | 1,432,200 |
17 Jan 2012 | MYR | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.4083 | +0.004 (+1.01%) | 2,400 |
16 Jan 2012 | MYR | 0.4042 | 0.4042 | 0.4042 | 0.4042 | 0.4042 | 0.0 (0.0%) | 0 |
13 Jan 2012 | MYR | 0.4042 | 0.4042 | 0.4042 | 0.4042 | 0.4042 | 0.0 (0.0%) | 0 |
12 Jan 2012 | MYR | 0.4042 | 0.4042 | 0.4042 | 0.4042 | 0.4042 | -0.008 (-2.01%) | 60,000 |
11 Jan 2012 | MYR | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | +0.008 (+2.05%) | 10,800 |
10 Jan 2012 | MYR | 0.4042 | 0.4042 | 0.4042 | 0.4042 | 0.4042 | 0.0 (0.0%) | 0 |
9 Jan 2012 | MYR | 0.4042 | 0.4042 | 0.4042 | 0.4042 | 0.4042 | 0.0 (0.0%) | 0 |
6 Jan 2012 | MYR | 0.4042 | 0.4042 | 0.4042 | 0.4042 | 0.4042 | 0.0 (0.0%) | 12,000 |
5 Jan 2012 | MYR | 0.4083 | 0.4083 | 0.4042 | 0.4042 | 0.4042 | +0.004 (+1.05%) | 45,960 |
4 Jan 2012 | MYR | 0.4125 | 0.4125 | 0.4 | 0.4 | 0.4 | -0.008 (-2.03%) | 150,000 |
3 Jan 2012 | MYR | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.0 (0.0%) | 0 |
30 Dec 2011 | MYR | 0.4083 | 0.4125 | 0.4083 | 0.4083 | 0.4083 | -0.004 (-1.02%) | 102,000 |
29 Dec 2011 | MYR | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.0 (0.0%) | 9,600 |
28 Dec 2011 | MYR | 0.4042 | 0.4125 | 0.4042 | 0.4125 | 0.4125 | 0.0 (0.0%) | 25,080 |
27 Dec 2011 | MYR | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.0 (0.0%) | 0 |
23 Dec 2011 | MYR | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | +0.013 (+3.13%) | 120 |
22 Dec 2011 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Dec 2011 | MYR | 0.4042 | 0.4042 | 0.4 | 0.4 | 0.4 | -0.004 (-1.04%) | 18,000 |
20 Dec 2011 | MYR | 0.4042 | 0.4042 | 0.4042 | 0.4042 | 0.4042 | +0.004 (+1.05%) | 82,800 |
19 Dec 2011 | MYR | 0.4042 | 0.4042 | 0.4 | 0.4 | 0.4 | -0.008 (-2.03%) | 61,200 |
16 Dec 2011 | MYR | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.0 (0.0%) | 0 |
15 Dec 2011 | MYR | 0.4042 | 0.4083 | 0.4 | 0.4083 | 0.4083 | +0.008 (+2.07%) | 84,000 |
14 Dec 2011 | MYR | 0.4 | 0.4 | 0.3958 | 0.4 | 0.4 | -0.017 (-4.01%) | 306,000 |
13 Dec 2011 | MYR | 0.4083 | 0.4167 | 0.4083 | 0.4167 | 0.4167 | 0.0 (0.0%) | 28,800 |
12 Dec 2011 | MYR | 0.4 | 0.4167 | 0.4 | 0.4167 | 0.4167 | +0.004 (+1.02%) | 48,120 |
9 Dec 2011 | MYR | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.0 (0.0%) | 0 |
8 Dec 2011 | MYR | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.0 (0.0%) | 0 |
7 Dec 2011 | MYR | 0.4208 | 0.4208 | 0.4125 | 0.4125 | 0.4125 | 0.0 (0.0%) | 85,200 |
6 Dec 2011 | MYR | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.0 (0.0%) | 1,200 |