Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | MYR | 0.4208 | 0.4208 | 0.4125 | 0.4125 | 0.4125 | 0.0 (0.0%) | 32,400 |
2 Dec 2011 | MYR | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.0 (0.0%) | 0 |
1 Dec 2011 | MYR | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | +0.004 (+1.03%) | 25,200 |
30 Nov 2011 | MYR | 0.4083 | 0.4208 | 0.4083 | 0.4083 | 0.4083 | -0.013 (-2.97%) | 38,880 |
29 Nov 2011 | MYR | 0.4208 | 0.4208 | 0.4208 | 0.4208 | 0.4208 | +0.008 (+2.01%) | 2,640 |
25 Nov 2011 | MYR | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.0 (0.0%) | 3,600 |
24 Nov 2011 | MYR | 0.4083 | 0.4125 | 0.4083 | 0.4125 | 0.4125 | +0.004 (+1.03%) | 13,200 |
23 Nov 2011 | MYR | 0.4125 | 0.4125 | 0.4083 | 0.4083 | 0.4083 | -0.017 (-3.93%) | 14,400 |
22 Nov 2011 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.008 (+1.99%) | 7,560 |
21 Nov 2011 | MYR | 0.425 | 0.425 | 0.4125 | 0.4167 | 0.4167 | -0.004 (-0.97%) | 27,000 |
18 Nov 2011 | MYR | 0.425 | 0.425 | 0.4208 | 0.4208 | 0.4208 | -0.021 (-4.73%) | 62,520 |
17 Nov 2011 | MYR | 0.4333 | 0.4417 | 0.4333 | 0.4417 | 0.4417 | 0.0 (0.0%) | 190,680 |
16 Nov 2011 | MYR | 0.4292 | 0.4417 | 0.4292 | 0.4417 | 0.4417 | +0.008 (+1.94%) | 58,920 |
15 Nov 2011 | MYR | 0.4333 | 0.4333 | 0.4333 | 0.4333 | 0.4333 | 0.0 (0.0%) | 21,600 |
14 Nov 2011 | MYR | 0.4208 | 0.4333 | 0.4208 | 0.4333 | 0.4333 | +0.004 (+0.96%) | 39,600 |
11 Nov 2011 | MYR | 0.425 | 0.4292 | 0.425 | 0.4292 | 0.4292 | 0.0 (0.0%) | 67,200 |
10 Nov 2011 | MYR | 0.4208 | 0.4292 | 0.4167 | 0.4292 | 0.4292 | +0.013 (+3.00%) | 120,120 |
9 Nov 2011 | MYR | 0.425 | 0.425 | 0.4167 | 0.4167 | 0.4167 | 0.0 (0.0%) | 668,400 |
8 Nov 2011 | MYR | 0.4417 | 0.4417 | 0.4167 | 0.4167 | 0.4167 | -0.008 (-1.95%) | 704,160 |
4 Nov 2011 | MYR | 0.4417 | 0.4417 | 0.425 | 0.425 | 0.425 | -0.008 (-1.92%) | 612,000 |
3 Nov 2011 | MYR | 0.4333 | 0.4333 | 0.4333 | 0.4333 | 0.4333 | 0.0 (0.0%) | 105,600 |
2 Nov 2011 | MYR | 0.4417 | 0.4417 | 0.4292 | 0.4333 | 0.4333 | -0.025 (-5.45%) | 210,720 |
1 Nov 2011 | MYR | 0.4542 | 0.4583 | 0.4542 | 0.4583 | 0.4583 | +0.017 (+3.76%) | 37,200 |
31 Oct 2011 | MYR | 0.4417 | 0.4417 | 0.4333 | 0.4417 | 0.4417 | 0.0 (0.0%) | 218,520 |
28 Oct 2011 | MYR | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 0.4417 | +0.008 (+1.94%) | 283,200 |
27 Oct 2011 | MYR | 0.425 | 0.4333 | 0.425 | 0.4333 | 0.4333 | +0.004 (+0.96%) | 3,720 |
25 Oct 2011 | MYR | 0.4292 | 0.4375 | 0.4292 | 0.4292 | 0.4292 | +0.004 (+0.99%) | 36,000 |
24 Oct 2011 | MYR | 0.4292 | 0.4292 | 0.4167 | 0.425 | 0.425 | 0.0 (0.0%) | 44,640 |
21 Oct 2011 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.008 (+1.99%) | 1,200 |
20 Oct 2011 | MYR | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | -0.033 (-7.40%) | 12,000 |