Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | MYR | 0.425 | 0.45 | 0.425 | 0.45 | 0.45 | +0.017 (+3.85%) | 16,920 |
18 Oct 2011 | MYR | 0.4333 | 0.4333 | 0.4333 | 0.4333 | 0.4333 | 0.0 (0.0%) | 0 |
17 Oct 2011 | MYR | 0.425 | 0.4333 | 0.425 | 0.4333 | 0.4333 | +0.013 (+2.97%) | 14,400 |
14 Oct 2011 | MYR | 0.4208 | 0.4208 | 0.4208 | 0.4208 | 0.4208 | +0.004 (+0.98%) | 9,600 |
13 Oct 2011 | MYR | 0.4333 | 0.4333 | 0.4167 | 0.4167 | 0.4167 | +0.004 (+1.02%) | 62,400 |
12 Oct 2011 | MYR | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | -0.029 (-6.61%) | 12,000 |
11 Oct 2011 | MYR | 0.4333 | 0.4417 | 0.4333 | 0.4417 | 0.4417 | +0.008 (+1.94%) | 25,200 |
10 Oct 2011 | MYR | 0.425 | 0.4333 | 0.425 | 0.4333 | 0.4333 | 0.0 (0.0%) | 17,400 |
7 Oct 2011 | MYR | 0.4333 | 0.4333 | 0.4333 | 0.4333 | 0.4333 | +0.021 (+5.04%) | 12,000 |
6 Oct 2011 | MYR | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.0 (0.0%) | 0 |
5 Oct 2011 | MYR | 0.4083 | 0.4125 | 0.4083 | 0.4125 | 0.4125 | -0.004 (-1.01%) | 99,840 |
4 Oct 2011 | MYR | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 0.0 (0.0%) | 0 |
3 Oct 2011 | MYR | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 0.0 (0.0%) | 0 |
30 Sep 2011 | MYR | 0.425 | 0.425 | 0.4167 | 0.4167 | 0.4167 | -0.008 (-1.95%) | 85,680 |
29 Sep 2011 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 122,400 |
28 Sep 2011 | MYR | 0.4083 | 0.425 | 0.4083 | 0.425 | 0.425 | 0.0 (0.0%) | 61,200 |
27 Sep 2011 | MYR | 0.3958 | 0.425 | 0.3958 | 0.425 | 0.425 | +0.017 (+4.09%) | 15,600 |
26 Sep 2011 | MYR | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.0 (0.0%) | 0 |
23 Sep 2011 | MYR | 0.4042 | 0.4083 | 0.4 | 0.4083 | 0.4083 | -0.008 (-2.02%) | 8,400 |
22 Sep 2011 | MYR | 0.4208 | 0.4208 | 0.4167 | 0.4167 | 0.4167 | -0.008 (-1.95%) | 28,800 |
21 Sep 2011 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.008 (+1.99%) | 50,400 |
20 Sep 2011 | MYR | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | -0.025 (-5.66%) | 21,600 |
15 Sep 2011 | MYR | 0.425 | 0.4417 | 0.425 | 0.4417 | 0.4417 | +0.021 (+4.97%) | 13,200 |
14 Sep 2011 | MYR | 0.425 | 0.425 | 0.4208 | 0.4208 | 0.4208 | -0.004 (-0.99%) | 43,200 |
13 Sep 2011 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
12 Sep 2011 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 36,000 |
9 Sep 2011 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 4,800 |
8 Sep 2011 | MYR | 0.4208 | 0.4292 | 0.4208 | 0.425 | 0.425 | 0.0 (0.0%) | 42,000 |
7 Sep 2011 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
6 Sep 2011 | MYR | 0.4208 | 0.425 | 0.4208 | 0.425 | 0.425 | +0.004 (+1.00%) | 132,000 |