Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2011 | MYR | 0.4208 | 0.425 | 0.4208 | 0.4208 | 0.4208 | -0.013 (-2.88%) | 34,800 |
2 Sep 2011 | MYR | 0.4417 | 0.4417 | 0.4208 | 0.4333 | 0.4333 | +0.013 (+2.97%) | 97,440 |
29 Aug 2011 | MYR | 0.4208 | 0.4208 | 0.4208 | 0.4208 | 0.4208 | 0.0 (0.0%) | 0 |
26 Aug 2011 | MYR | 0.4208 | 0.4208 | 0.4208 | 0.4208 | 0.4208 | 0.0 (0.0%) | 0 |
25 Aug 2011 | MYR | 0.425 | 0.4333 | 0.4208 | 0.4208 | 0.4208 | 0.0 (0.0%) | 69,720 |
24 Aug 2011 | MYR | 0.425 | 0.425 | 0.4208 | 0.4208 | 0.4208 | -0.021 (-4.73%) | 8,400 |
23 Aug 2011 | MYR | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 0.0 (0.0%) | 0 |
22 Aug 2011 | MYR | 0.4583 | 0.4583 | 0.4417 | 0.4417 | 0.4417 | -0.025 (-5.36%) | 4,680 |
19 Aug 2011 | MYR | 0.4292 | 0.4667 | 0.4292 | 0.4667 | 0.4667 | 0.0 (0.0%) | 18,120 |
18 Aug 2011 | MYR | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.0 (0.0%) | 0 |
17 Aug 2011 | MYR | 0.4417 | 0.4667 | 0.4417 | 0.4667 | 0.4667 | 0.0 (0.0%) | 4,920 |
16 Aug 2011 | MYR | 0.4708 | 0.475 | 0.4667 | 0.4667 | 0.4667 | -0.017 (-3.43%) | 68,280 |
15 Aug 2011 | MYR | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.0 (0.0%) | 0 |
12 Aug 2011 | MYR | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | +0.017 (+3.56%) | 3,600 |
11 Aug 2011 | MYR | 0.4333 | 0.4667 | 0.4333 | 0.4667 | 0.4667 | +0.021 (+4.69%) | 18,000 |
10 Aug 2011 | MYR | 0.425 | 0.4458 | 0.4208 | 0.4458 | 0.4458 | +0.021 (+4.89%) | 55,560 |
9 Aug 2011 | MYR | 0.4333 | 0.4458 | 0.4167 | 0.425 | 0.425 | -0.008 (-1.92%) | 86,640 |
8 Aug 2011 | MYR | 0.4833 | 0.4833 | 0.4167 | 0.4333 | 0.4333 | -0.033 (-7.16%) | 193,200 |
5 Aug 2011 | MYR | 0.4667 | 0.4792 | 0.4667 | 0.4667 | 0.4667 | -0.004 (-0.87%) | 34,800 |
4 Aug 2011 | MYR | 0.475 | 0.475 | 0.4708 | 0.4708 | 0.4708 | -0.017 (-3.43%) | 26,400 |
3 Aug 2011 | MYR | 0.475 | 0.4875 | 0.4667 | 0.4875 | 0.4875 | 0.0 (0.0%) | 33,600 |
2 Aug 2011 | MYR | 0.4833 | 0.4875 | 0.4833 | 0.4875 | 0.4875 | +0.004 (+0.87%) | 72,600 |
1 Aug 2011 | MYR | 0.4833 | 0.4833 | 0.4708 | 0.4833 | 0.4833 | +0.004 (+0.86%) | 93,000 |
29 Jul 2011 | MYR | 0.4833 | 0.4833 | 0.4708 | 0.4792 | 0.4792 | -0.004 (-0.85%) | 32,400 |
28 Jul 2011 | MYR | 0.4792 | 0.4833 | 0.4792 | 0.4833 | 0.4833 | +0.008 (+1.75%) | 27,000 |
27 Jul 2011 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
26 Jul 2011 | MYR | 0.4833 | 0.4833 | 0.475 | 0.475 | 0.475 | +0.004 (+0.89%) | 12,000 |
25 Jul 2011 | MYR | 0.4708 | 0.4708 | 0.4708 | 0.4708 | 0.4708 | -0.013 (-2.59%) | 4,800 |
22 Jul 2011 | MYR | 0.4667 | 0.4833 | 0.4667 | 0.4833 | 0.4833 | 0.0 (0.0%) | 13,200 |
21 Jul 2011 | MYR | 0.4667 | 0.4833 | 0.4667 | 0.4833 | 0.4833 | 0.0 (0.0%) | 13,200 |