Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2011 | MYR | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.0 (0.0%) | 0 |
7 Jun 2011 | MYR | 0.4583 | 0.4833 | 0.4375 | 0.4833 | 0.4833 | +0.021 (+4.50%) | 42,120 |
6 Jun 2011 | MYR | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | -0.004 (-0.90%) | 2,400 |
3 Jun 2011 | MYR | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | -0.004 (-0.87%) | 13,200 |
2 Jun 2011 | MYR | 0.4708 | 0.4708 | 0.4708 | 0.4708 | 0.4708 | -0.025 (-5.04%) | 9,600 |
1 Jun 2011 | MYR | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.0 (0.0%) | 0 |
31 May 2011 | MYR | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.0 (0.0%) | 0 |
30 May 2011 | MYR | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | +0.029 (+6.24%) | 1,200 |
27 May 2011 | MYR | 0.4667 | 0.475 | 0.4583 | 0.4667 | 0.4667 | 0.0 (0.0%) | 211,200 |
26 May 2011 | MYR | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.0 (0.0%) | 9,600 |
25 May 2011 | MYR | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.0 (0.0%) | 36,000 |
24 May 2011 | MYR | 0.4708 | 0.4708 | 0.4667 | 0.4667 | 0.4667 | 0.0 (0.0%) | 8,400 |
23 May 2011 | MYR | 0.4583 | 0.4667 | 0.4583 | 0.4667 | 0.4667 | -0.025 (-5.08%) | 23,040 |
20 May 2011 | MYR | 0.4917 | 0.4917 | 0.4917 | 0.4917 | 0.4917 | 0.0 (0.0%) | 0 |
19 May 2011 | MYR | 0.4917 | 0.4917 | 0.4917 | 0.4917 | 0.4917 | 0.0 (0.0%) | 0 |
18 May 2011 | MYR | 0.4917 | 0.4917 | 0.4917 | 0.4917 | 0.4917 | +0.013 (+2.61%) | 1,200 |
16 May 2011 | MYR | 0.4833 | 0.4833 | 0.4792 | 0.4792 | 0.4792 | -0.004 (-0.85%) | 14,400 |
13 May 2011 | MYR | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.0 (0.0%) | 48,000 |
12 May 2011 | MYR | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.0 (0.0%) | 0 |
11 May 2011 | MYR | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.0 (0.0%) | 0 |
10 May 2011 | MYR | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.0 (0.0%) | 0 |
9 May 2011 | MYR | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.0 (0.0%) | 36,000 |
6 May 2011 | MYR | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.0 (0.0%) | 0 |
5 May 2011 | MYR | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.0 (0.0%) | 0 |
4 May 2011 | MYR | 0.4625 | 0.4833 | 0.4583 | 0.4833 | 0.4833 | +0.021 (+4.50%) | 68,640 |
3 May 2011 | MYR | 0.4708 | 0.4708 | 0.4625 | 0.4625 | 0.4625 | -0.004 (-0.90%) | 99,600 |
29 Apr 2011 | MYR | 0.475 | 0.475 | 0.4667 | 0.4667 | 0.4667 | -0.008 (-1.75%) | 84,000 |
28 Apr 2011 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 66,000 |
27 Apr 2011 | MYR | 0.475 | 0.475 | 0.4708 | 0.475 | 0.475 | +0.017 (+3.64%) | 168,600 |
26 Apr 2011 | MYR | 0.475 | 0.4875 | 0.4583 | 0.4583 | 0.4583 | 0.0 (0.0%) | 288,000 |