Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2011 | MYR | 0.4375 | 0.45 | 0.4375 | 0.45 | 0.45 | +0.017 (+3.85%) | 18,000 |
11 Mar 2011 | MYR | 0.45 | 0.45 | 0.4333 | 0.4333 | 0.4333 | -0.021 (-4.60%) | 86,400 |
10 Mar 2011 | MYR | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 0.0 (0.0%) | 2,400 |
9 Mar 2011 | MYR | 0.45 | 0.4542 | 0.45 | 0.4542 | 0.4542 | +0.013 (+2.83%) | 33,000 |
8 Mar 2011 | MYR | 0.4458 | 0.4542 | 0.4417 | 0.4417 | 0.4417 | -0.008 (-1.84%) | 306,000 |
7 Mar 2011 | MYR | 0.4583 | 0.4667 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 108,600 |
4 Mar 2011 | MYR | 0.4667 | 0.4667 | 0.45 | 0.45 | 0.45 | -0.004 (-0.92%) | 151,200 |
3 Mar 2011 | MYR | 0.4542 | 0.475 | 0.4542 | 0.4542 | 0.4542 | -0.017 (-3.53%) | 40,560 |
2 Mar 2011 | MYR | 0.4583 | 0.475 | 0.45 | 0.4708 | 0.4708 | +0.004 (+0.88%) | 27,240 |
1 Mar 2011 | MYR | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | +0.004 (+0.91%) | 30,000 |
28 Feb 2011 | MYR | 0.475 | 0.475 | 0.4583 | 0.4625 | 0.4625 | -0.013 (-2.63%) | 55,200 |
25 Feb 2011 | MYR | 0.475 | 0.5 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 66,240 |
24 Feb 2011 | MYR | 0.4875 | 0.4875 | 0.475 | 0.475 | 0.475 | -0.013 (-2.56%) | 63,600 |
23 Feb 2011 | MYR | 0.4917 | 0.4917 | 0.4875 | 0.4875 | 0.4875 | -0.008 (-1.67%) | 24,000 |
22 Feb 2011 | MYR | 0.5042 | 0.5042 | 0.4875 | 0.4958 | 0.4958 | 0.0 (0.0%) | 22,800 |
21 Feb 2011 | MYR | 0.5125 | 0.5125 | 0.4917 | 0.4958 | 0.4958 | -0.008 (-1.67%) | 146,400 |
18 Feb 2011 | MYR | 0.5 | 0.5042 | 0.4958 | 0.5042 | 0.5042 | +0.004 (+0.84%) | 74,400 |
17 Feb 2011 | MYR | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | -0.008 (-1.63%) | 130,800 |
16 Feb 2011 | MYR | 0.5042 | 0.5083 | 0.5 | 0.5083 | 0.5083 | -0.004 (-0.82%) | 151,200 |
14 Feb 2011 | MYR | 0.5042 | 0.525 | 0.4917 | 0.5125 | 0.5125 | +0.008 (+1.65%) | 132,600 |
11 Feb 2011 | MYR | 0.5292 | 0.5292 | 0.5 | 0.5042 | 0.5042 | +0.008 (+1.69%) | 10,440 |
10 Feb 2011 | MYR | 0.5125 | 0.5125 | 0.4958 | 0.4958 | 0.4958 | -0.025 (-4.80%) | 548,520 |
9 Feb 2011 | MYR | 0.5167 | 0.5208 | 0.5125 | 0.5208 | 0.5208 | 0.0 (0.0%) | 102,000 |
8 Feb 2011 | MYR | 0.525 | 0.525 | 0.5167 | 0.5208 | 0.5208 | -0.004 (-0.80%) | 141,600 |
7 Feb 2011 | MYR | 0.5417 | 0.5417 | 0.525 | 0.525 | 0.525 | -0.008 (-1.56%) | 177,600 |
2 Feb 2011 | MYR | 0.5333 | 0.5333 | 0.5125 | 0.5333 | 0.5333 | -0.008 (-1.55%) | 166,440 |
31 Jan 2011 | MYR | 0.525 | 0.5417 | 0.5 | 0.5417 | 0.5417 | +0.021 (+4.01%) | 229,440 |
28 Jan 2011 | MYR | 0.5292 | 0.5292 | 0.5208 | 0.5208 | 0.5208 | -0.021 (-3.86%) | 132,000 |
27 Jan 2011 | MYR | 0.5542 | 0.5542 | 0.5417 | 0.5417 | 0.5417 | +0.008 (+1.58%) | 159,600 |
26 Jan 2011 | MYR | 0.5417 | 0.55 | 0.5292 | 0.5333 | 0.5333 | -0.013 (-2.29%) | 218,400 |