| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2011 | MYR | 0.5542 | 0.5625 | 0.5458 | 0.5458 | 0.5458 | -0.004 (-0.76%) | 301,200 |
| 24 Jan 2011 | MYR | 0.5542 | 0.5583 | 0.55 | 0.55 | 0.55 | -0.004 (-0.76%) | 74,400 |
| 21 Jan 2011 | MYR | 0.5833 | 0.5833 | 0.5542 | 0.5542 | 0.5542 | -0.008 (-1.48%) | 226,800 |
| 19 Jan 2011 | MYR | 0.5583 | 0.5667 | 0.5583 | 0.5625 | 0.5625 | +0.013 (+2.27%) | 272,400 |
| 18 Jan 2011 | MYR | 0.5667 | 0.5667 | 0.55 | 0.55 | 0.55 | -0.017 (-2.95%) | 174,960 |
| 17 Jan 2011 | MYR | 0.5833 | 0.5833 | 0.5542 | 0.5667 | 0.5667 | -0.004 (-0.72%) | 52,680 |
| 14 Jan 2011 | MYR | 0.5708 | 0.5708 | 0.5583 | 0.5708 | 0.5708 | 0.0 (0.0%) | 202,800 |
| 13 Jan 2011 | MYR | 0.5583 | 0.5792 | 0.5458 | 0.5708 | 0.5708 | +0.004 (+0.72%) | 789,480 |
| 12 Jan 2011 | MYR | 0.5917 | 0.6 | 0.5667 | 0.5667 | 0.5667 | -0.025 (-4.23%) | 618,000 |
| 11 Jan 2011 | MYR | 0.5833 | 0.5917 | 0.5708 | 0.5917 | 0.5917 | +0.013 (+2.16%) | 581,640 |
| 10 Jan 2011 | MYR | 0.5458 | 0.5792 | 0.5458 | 0.5792 | 0.5792 | +0.042 (+7.76%) | 1,449,480 |
| 7 Jan 2011 | MYR | 0.5208 | 0.55 | 0.5208 | 0.5375 | 0.5375 | +0.017 (+3.21%) | 685,440 |
| 6 Jan 2011 | MYR | 0.5333 | 0.5333 | 0.5167 | 0.5208 | 0.5208 | -0.013 (-2.34%) | 101,040 |
| 5 Jan 2011 | MYR | 0.5 | 0.5333 | 0.5 | 0.5333 | 0.5333 | +0.042 (+8.46%) | 395,640 |
| 4 Jan 2011 | MYR | 0.5083 | 0.5083 | 0.4833 | 0.4917 | 0.4917 | 0.0 (0.0%) | 114,000 |
| 3 Jan 2011 | MYR | 0.5083 | 0.5083 | 0.4917 | 0.4917 | 0.4917 | 0.0 (0.0%) | 34,800 |
| 31 Dec 2010 | MYR | 0.4917 | 0.4917 | 0.4917 | 0.4917 | 0.4917 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | MYR | 0.5 | 0.5125 | 0.4917 | 0.4917 | 0.4917 | +0.004 (+0.86%) | 85,800 |
| 29 Dec 2010 | MYR | 0.4917 | 0.4917 | 0.4875 | 0.4875 | 0.4875 | 0.0 (0.0%) | 43,200 |
| 28 Dec 2010 | MYR | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.0 (0.0%) | 9,600 |
| 27 Dec 2010 | MYR | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | MYR | 0.4875 | 0.5042 | 0.4833 | 0.4875 | 0.4875 | -0.013 (-2.50%) | 75,960 |
| 23 Dec 2010 | MYR | 0.5042 | 0.5042 | 0.5 | 0.5 | 0.5 | +0.004 (+0.85%) | 37,200 |
| 22 Dec 2010 | MYR | 0.5 | 0.5 | 0.4792 | 0.4958 | 0.4958 | +0.013 (+2.59%) | 14,160 |
| 21 Dec 2010 | MYR | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.0 (0.0%) | 111,000 |
| 20 Dec 2010 | MYR | 0.4833 | 0.4917 | 0.4833 | 0.4833 | 0.4833 | 0.0 (0.0%) | 114,000 |
| 17 Dec 2010 | MYR | 0.4833 | 0.4875 | 0.4792 | 0.4833 | 0.4833 | 0.0 (0.0%) | 57,600 |
| 16 Dec 2010 | MYR | 0.4875 | 0.4875 | 0.4792 | 0.4833 | 0.4833 | -0.008 (-1.71%) | 118,200 |
| 15 Dec 2010 | MYR | 0.4792 | 0.5 | 0.4792 | 0.4917 | 0.4917 | +0.008 (+1.74%) | 319,200 |
| 14 Dec 2010 | MYR | 0.4792 | 0.4833 | 0.4708 | 0.4833 | 0.4833 | +0.004 (+0.86%) | 530,400 |
