Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2010 | MYR | 0.4833 | 0.4875 | 0.4792 | 0.4792 | 0.4792 | -0.004 (-0.85%) | 113,640 |
10 Dec 2010 | MYR | 0.4792 | 0.4833 | 0.475 | 0.4833 | 0.4833 | -0.013 (-2.52%) | 25,200 |
9 Dec 2010 | MYR | 0.4792 | 0.4958 | 0.4708 | 0.4958 | 0.4958 | -0.004 (-0.84%) | 402,000 |
8 Dec 2010 | MYR | 0.4875 | 0.5 | 0.4875 | 0.5 | 0.5 | +0.008 (+1.69%) | 63,000 |
6 Dec 2010 | MYR | 0.4917 | 0.5 | 0.4583 | 0.4917 | 0.4917 | 0.0 (0.0%) | 170,640 |
3 Dec 2010 | MYR | 0.5083 | 0.5083 | 0.4917 | 0.4917 | 0.4917 | -0.008 (-1.66%) | 274,200 |
2 Dec 2010 | MYR | 0.5083 | 0.5125 | 0.4958 | 0.5 | 0.5 | -0.004 (-0.83%) | 456,840 |
1 Dec 2010 | MYR | 0.5167 | 0.5167 | 0.5 | 0.5042 | 0.5042 | -0.021 (-3.96%) | 159,600 |
30 Nov 2010 | MYR | 0.525 | 0.5292 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 46,800 |
29 Nov 2010 | MYR | 0.5125 | 0.5292 | 0.5083 | 0.525 | 0.525 | -0.037 (-6.67%) | 193,200 |
26 Nov 2010 | MYR | 0.5083 | 0.5625 | 0.5042 | 0.5625 | 0.5625 | +0.046 (+8.86%) | 384,000 |
25 Nov 2010 | MYR | 0.5167 | 0.5167 | 0.5125 | 0.5167 | 0.5167 | 0.0 (0.0%) | 90,000 |
24 Nov 2010 | MYR | 0.5 | 0.5167 | 0.5 | 0.5167 | 0.5167 | 0.0 (0.0%) | 151,440 |
23 Nov 2010 | MYR | 0.5167 | 0.5167 | 0.5083 | 0.5167 | 0.5167 | -0.017 (-3.11%) | 231,960 |
22 Nov 2010 | MYR | 0.525 | 0.5333 | 0.5208 | 0.5333 | 0.5333 | 0.0 (0.0%) | 327,600 |
19 Nov 2010 | MYR | 0.5667 | 0.5667 | 0.5333 | 0.5333 | 0.5333 | -0.029 (-5.19%) | 96,000 |
18 Nov 2010 | MYR | 0.5167 | 0.5625 | 0.5167 | 0.5625 | 0.5625 | -0.033 (-5.59%) | 365,400 |
16 Nov 2010 | MYR | 0.6 | 0.6042 | 0.5958 | 0.5958 | 0.5958 | -0.008 (-1.39%) | 735,720 |
15 Nov 2010 | MYR | 0.5958 | 0.6083 | 0.5875 | 0.6042 | 0.6042 | 0.0 (0.0%) | 662,880 |
12 Nov 2010 | MYR | 0.6208 | 0.6208 | 0.6042 | 0.6042 | 0.6042 | -0.008 (-1.36%) | 384,120 |
11 Nov 2010 | MYR | 0.6167 | 0.6417 | 0.6042 | 0.6125 | 0.6125 | 0.0 (0.0%) | 1,393,440 |
10 Nov 2010 | MYR | 0.6208 | 0.625 | 0.6125 | 0.6125 | 0.6125 | -0.008 (-1.34%) | 387,000 |
9 Nov 2010 | MYR | 0.6333 | 0.6333 | 0.6167 | 0.6208 | 0.6208 | 0.0 (0.0%) | 874,920 |
8 Nov 2010 | MYR | 0.625 | 0.6333 | 0.6208 | 0.6208 | 0.6208 | +0.004 (+0.66%) | 544,800 |
4 Nov 2010 | MYR | 0.6167 | 0.6208 | 0.6125 | 0.6167 | 0.6167 | -0.004 (-0.66%) | 534,360 |
3 Nov 2010 | MYR | 0.6292 | 0.6292 | 0.6083 | 0.6208 | 0.6208 | -0.008 (-1.34%) | 792,120 |
2 Nov 2010 | MYR | 0.6333 | 0.6375 | 0.625 | 0.6292 | 0.6292 | -0.004 (-0.65%) | 644,400 |
1 Nov 2010 | MYR | 0.625 | 0.6458 | 0.625 | 0.6333 | 0.6333 | 0.0 (0.0%) | 1,077,120 |
29 Oct 2010 | MYR | 0.6417 | 0.6792 | 0.625 | 0.6333 | 0.6333 | -0.033 (-5.01%) | 1,852,320 |
28 Oct 2010 | MYR | 0.6417 | 0.6792 | 0.6417 | 0.6667 | 0.6667 | +0.029 (+4.58%) | 2,391,240 |