| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | MYR | 0.6125 | 0.6417 | 0.6 | 0.6375 | 0.6375 | +0.054 (+9.29%) | 2,151,120 |
| 26 Oct 2010 | MYR | 0.5583 | 0.6083 | 0.5542 | 0.5833 | 0.5833 | +0.029 (+5.25%) | 910,080 |
| 25 Oct 2010 | MYR | 0.55 | 0.5583 | 0.5458 | 0.5542 | 0.5542 | +0.008 (+1.54%) | 208,800 |
| 22 Oct 2010 | MYR | 0.5542 | 0.5542 | 0.5417 | 0.5458 | 0.5458 | -0.008 (-1.52%) | 132,000 |
| 21 Oct 2010 | MYR | 0.5583 | 0.5583 | 0.55 | 0.5542 | 0.5542 | -0.004 (-0.73%) | 248,880 |
| 20 Oct 2010 | MYR | 0.5292 | 0.5708 | 0.5292 | 0.5583 | 0.5583 | +0.029 (+5.50%) | 1,471,080 |
| 19 Oct 2010 | MYR | 0.5208 | 0.5292 | 0.5208 | 0.5292 | 0.5292 | +0.008 (+1.61%) | 106,800 |
| 18 Oct 2010 | MYR | 0.5167 | 0.5208 | 0.5167 | 0.5208 | 0.5208 | +0.004 (+0.79%) | 219,600 |
| 15 Oct 2010 | MYR | 0.5167 | 0.5167 | 0.5125 | 0.5167 | 0.5167 | -0.004 (-0.79%) | 180,000 |
| 14 Oct 2010 | MYR | 0.5125 | 0.5333 | 0.5125 | 0.5208 | 0.5208 | +0.008 (+1.62%) | 484,920 |
| 13 Oct 2010 | MYR | 0.5083 | 0.5125 | 0.5083 | 0.5125 | 0.5125 | 0.0 (0.0%) | 307,200 |
| 12 Oct 2010 | MYR | 0.5042 | 0.5125 | 0.5 | 0.5125 | 0.5125 | +0.004 (+0.83%) | 81,600 |
| 11 Oct 2010 | MYR | 0.5083 | 0.5167 | 0.5083 | 0.5083 | 0.5083 | 0.0 (0.0%) | 249,480 |
| 8 Oct 2010 | MYR | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.0 (0.0%) | 27,600 |
| 7 Oct 2010 | MYR | 0.5 | 0.5083 | 0.5 | 0.5083 | 0.5083 | +0.008 (+1.66%) | 280,800 |
| 6 Oct 2010 | MYR | 0.4958 | 0.5042 | 0.4958 | 0.5 | 0.5 | +0.004 (+0.85%) | 39,600 |
| 5 Oct 2010 | MYR | 0.4958 | 0.5 | 0.4958 | 0.4958 | 0.4958 | -0.004 (-0.84%) | 1,030,440 |
| 4 Oct 2010 | MYR | 0.5042 | 0.5042 | 0.5 | 0.5 | 0.5 | +0.004 (+0.85%) | 42,000 |
| 1 Oct 2010 | MYR | 0.5083 | 0.5083 | 0.4958 | 0.4958 | 0.4958 | -0.004 (-0.84%) | 15,720 |
| 30 Sep 2010 | MYR | 0.5042 | 0.5042 | 0.5 | 0.5 | 0.5 | -0.008 (-1.63%) | 173,280 |
| 29 Sep 2010 | MYR | 0.5 | 0.5083 | 0.5 | 0.5083 | 0.5083 | +0.008 (+1.66%) | 455,760 |
| 28 Sep 2010 | MYR | 0.4958 | 0.5042 | 0.4958 | 0.5 | 0.5 | +0.004 (+0.85%) | 262,800 |
| 27 Sep 2010 | MYR | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.0 (0.0%) | 12,000 |
| 24 Sep 2010 | MYR | 0.4917 | 0.4958 | 0.4917 | 0.4958 | 0.4958 | +0.004 (+0.83%) | 57,600 |
| 23 Sep 2010 | MYR | 0.5167 | 0.5167 | 0.4917 | 0.4917 | 0.4917 | -0.008 (-1.66%) | 0 |
| 22 Sep 2010 | MYR | 0.4958 | 0.5 | 0.4958 | 0.5 | 0.5 | +0.004 (+0.85%) | 152,520 |
| 21 Sep 2010 | MYR | 0.4917 | 0.4958 | 0.4917 | 0.4958 | 0.4958 | -0.013 (-2.46%) | 147,600 |
| 20 Sep 2010 | MYR | 0.5125 | 0.5125 | 0.4917 | 0.5083 | 0.5083 | -0.004 (-0.82%) | 135,600 |
| 17 Sep 2010 | MYR | 0.5208 | 0.5208 | 0.5042 | 0.5125 | 0.5125 | +0.008 (+1.65%) | 73,200 |
| 15 Sep 2010 | MYR | 0.5208 | 0.5208 | 0.5042 | 0.5042 | 0.5042 | -0.021 (-3.96%) | 81,120 |
