Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2010 | MYR | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.017 (+3.29%) | 105,480 |
13 Sep 2010 | MYR | 0.5 | 0.5083 | 0.5 | 0.5083 | 0.5083 | +0.008 (+1.66%) | 13,200 |
9 Sep 2010 | MYR | 0.4917 | 0.5 | 0.4917 | 0.5 | 0.5 | +0.013 (+2.56%) | 31,200 |
8 Sep 2010 | MYR | 0.4917 | 0.5 | 0.4833 | 0.4875 | 0.4875 | -0.013 (-2.50%) | 103,200 |
7 Sep 2010 | MYR | 0.4833 | 0.5417 | 0.4833 | 0.5 | 0.5 | +0.008 (+1.69%) | 78,240 |
6 Sep 2010 | MYR | 0.4667 | 0.5 | 0.4667 | 0.4917 | 0.4917 | -0.013 (-2.48%) | 60,240 |
3 Sep 2010 | MYR | 0.4958 | 0.5042 | 0.4917 | 0.5042 | 0.5042 | 0.0 (0.0%) | 30,480 |
2 Sep 2010 | MYR | 0.5167 | 0.5167 | 0.5042 | 0.5042 | 0.5042 | +0.004 (+0.84%) | 16,800 |
1 Sep 2010 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.004 (+0.85%) | 4,800 |
30 Aug 2010 | MYR | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | +0.021 (+4.38%) | 12,000 |
27 Aug 2010 | MYR | 0.4792 | 0.4792 | 0.475 | 0.475 | 0.475 | -0.008 (-1.72%) | 24,000 |
26 Aug 2010 | MYR | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.0 (0.0%) | 3,600 |
25 Aug 2010 | MYR | 0.5 | 0.5 | 0.4833 | 0.4833 | 0.4833 | -0.017 (-3.34%) | 24,000 |
24 Aug 2010 | MYR | 0.5083 | 0.5167 | 0.5 | 0.5 | 0.5 | -0.008 (-1.63%) | 87,000 |
23 Aug 2010 | MYR | 0.5083 | 0.5083 | 0.5042 | 0.5083 | 0.5083 | -0.008 (-1.63%) | 76,200 |
20 Aug 2010 | MYR | 0.5125 | 0.5167 | 0.5125 | 0.5167 | 0.5167 | -0.004 (-0.79%) | 42,000 |
19 Aug 2010 | MYR | 0.5208 | 0.5208 | 0.5208 | 0.5208 | 0.5208 | 0.0 (0.0%) | 14,400 |
18 Aug 2010 | MYR | 0.525 | 0.525 | 0.5167 | 0.5208 | 0.5208 | -0.004 (-0.80%) | 87,000 |
17 Aug 2010 | MYR | 0.5125 | 0.5292 | 0.5125 | 0.525 | 0.525 | +0.008 (+1.61%) | 162,000 |
16 Aug 2010 | MYR | 0.5125 | 0.5292 | 0.5125 | 0.5167 | 0.5167 | +0.017 (+3.34%) | 376,920 |
13 Aug 2010 | MYR | 0.5167 | 0.5167 | 0.4875 | 0.5 | 0.5 | +0.021 (+4.34%) | 42,240 |
12 Aug 2010 | MYR | 0.475 | 0.4792 | 0.475 | 0.4792 | 0.4792 | -0.008 (-1.70%) | 92,400 |
11 Aug 2010 | MYR | 0.4917 | 0.4917 | 0.4833 | 0.4875 | 0.4875 | -0.033 (-6.39%) | 123,600 |
10 Aug 2010 | MYR | 0.525 | 0.5292 | 0.5125 | 0.5208 | 0.5208 | -0.008 (-1.59%) | 261,480 |
9 Aug 2010 | MYR | 0.5167 | 0.5333 | 0.5167 | 0.5292 | 0.5292 | +0.013 (+2.42%) | 153,360 |
6 Aug 2010 | MYR | 0.5208 | 0.5417 | 0.5167 | 0.5167 | 0.5167 | -0.004 (-0.79%) | 702,600 |
5 Aug 2010 | MYR | 0.5 | 0.525 | 0.5 | 0.5208 | 0.5208 | +0.025 (+5.04%) | 836,400 |
4 Aug 2010 | MYR | 0.4917 | 0.4958 | 0.4917 | 0.4958 | 0.4958 | +0.008 (+1.70%) | 18,000 |
3 Aug 2010 | MYR | 0.4958 | 0.5 | 0.4875 | 0.4875 | 0.4875 | 0.0 (0.0%) | 279,600 |
2 Aug 2010 | MYR | 0.4833 | 0.4958 | 0.4833 | 0.4875 | 0.4875 | +0.004 (+0.87%) | 197,880 |