Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 20,400 |
17 Jun 2010 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.037 (+8.57%) | 6,000 |
16 Jun 2010 | MYR | 0.4667 | 0.4667 | 0.4375 | 0.4375 | 0.4375 | +0.008 (+1.93%) | 0 |
15 Jun 2010 | MYR | 0.4417 | 0.4417 | 0.4292 | 0.4292 | 0.4292 | +0.004 (+0.99%) | 0 |
14 Jun 2010 | MYR | 0.4583 | 0.4583 | 0.425 | 0.425 | 0.425 | -0.008 (-1.92%) | 0 |
11 Jun 2010 | MYR | 0.4583 | 0.4583 | 0.4333 | 0.4333 | 0.4333 | 0.0 (0.0%) | 0 |
10 Jun 2010 | MYR | 0.4583 | 0.4583 | 0.4333 | 0.4333 | 0.4333 | 0.0 (0.0%) | 0 |
9 Jun 2010 | MYR | 0.4583 | 0.4583 | 0.4333 | 0.4333 | 0.4333 | -0.008 (-1.90%) | 0 |
8 Jun 2010 | MYR | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 0.0 (0.0%) | 3,180,000 |
7 Jun 2010 | MYR | 0.4417 | 0.45 | 0.4417 | 0.4417 | 0.4417 | -0.017 (-3.62%) | 123,840 |
4 Jun 2010 | MYR | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.0 (0.0%) | 151,080 |
3 Jun 2010 | MYR | 0.4583 | 0.4583 | 0.45 | 0.4583 | 0.4583 | +0.042 (+9.98%) | 536,640 |
2 Jun 2010 | MYR | 0.475 | 0.475 | 0.4167 | 0.4167 | 0.4167 | -0.008 (-1.95%) | 0 |
1 Jun 2010 | MYR | 0.4667 | 0.4667 | 0.425 | 0.425 | 0.425 | -0.058 (-12.06%) | 0 |
31 May 2010 | MYR | 0.4167 | 0.4833 | 0.4167 | 0.4833 | 0.4833 | +0.067 (+15.98%) | 7,320 |
27 May 2010 | MYR | 0.4667 | 0.4667 | 0.4167 | 0.4167 | 0.4167 | -0.008 (-1.95%) | 0 |
26 May 2010 | MYR | 0.4167 | 0.425 | 0.4167 | 0.425 | 0.425 | -0.017 (-3.78%) | 33,480 |
25 May 2010 | MYR | 0.4208 | 0.4417 | 0.4125 | 0.4417 | 0.4417 | +0.021 (+4.97%) | 162,120 |
24 May 2010 | MYR | 0.4417 | 0.4417 | 0.4208 | 0.4208 | 0.4208 | -0.004 (-0.99%) | 0 |
21 May 2010 | MYR | 0.4417 | 0.4417 | 0.425 | 0.425 | 0.425 | -0.008 (-1.92%) | 0 |
20 May 2010 | MYR | 0.4667 | 0.4667 | 0.4333 | 0.4333 | 0.4333 | 0.0 (0.0%) | 0 |
19 May 2010 | MYR | 0.4833 | 0.4833 | 0.4333 | 0.4333 | 0.4333 | 0.0 (0.0%) | 0 |
18 May 2010 | MYR | 0.4792 | 0.4792 | 0.4333 | 0.4333 | 0.4333 | -0.004 (-0.96%) | 0 |
17 May 2010 | MYR | 0.475 | 0.475 | 0.4375 | 0.4375 | 0.4375 | -0.021 (-4.54%) | 0 |
14 May 2010 | MYR | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | +0.017 (+3.76%) | 12,000 |
13 May 2010 | MYR | 0.45 | 0.45 | 0.4417 | 0.4417 | 0.4417 | -0.017 (-3.62%) | 144,000 |
12 May 2010 | MYR | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.0 (0.0%) | 60,000 |
11 May 2010 | MYR | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.0 (0.0%) | 18,000 |
10 May 2010 | MYR | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | +0.021 (+4.75%) | 10,800 |
7 May 2010 | MYR | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 18,000 |