Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2010 | MYR | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -0.029 (-6.26%) | 18,000 |
5 May 2010 | MYR | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | -0.017 (-3.43%) | 12,000 |
4 May 2010 | MYR | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | -0.004 (-0.86%) | 57,600 |
3 May 2010 | MYR | 0.4667 | 0.4917 | 0.4667 | 0.4875 | 0.4875 | +0.029 (+6.37%) | 145,200 |
30 Apr 2010 | MYR | 0.475 | 0.475 | 0.4583 | 0.4583 | 0.4583 | -0.008 (-1.80%) | 0 |
29 Apr 2010 | MYR | 0.475 | 0.475 | 0.4667 | 0.4667 | 0.4667 | 0.0 (0.0%) | 22,800 |
28 Apr 2010 | MYR | 0.4792 | 0.4792 | 0.4667 | 0.4667 | 0.4667 | -0.029 (-5.87%) | 24,000 |
27 Apr 2010 | MYR | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | +0.013 (+2.59%) | 6,000 |
26 Apr 2010 | MYR | 0.4833 | 0.4833 | 0.4625 | 0.4833 | 0.4833 | +0.017 (+3.56%) | 72,120 |
23 Apr 2010 | MYR | 0.4917 | 0.4917 | 0.4667 | 0.4667 | 0.4667 | -0.025 (-5.08%) | 0 |
22 Apr 2010 | MYR | 0.4875 | 0.4958 | 0.4833 | 0.4917 | 0.4917 | 0.0 (0.0%) | 77,400 |
21 Apr 2010 | MYR | 0.5 | 0.5 | 0.4917 | 0.4917 | 0.4917 | 0.0 (0.0%) | 157,920 |
20 Apr 2010 | MYR | 0.4833 | 0.4958 | 0.4833 | 0.4917 | 0.4917 | +0.029 (+6.31%) | 214,800 |
19 Apr 2010 | MYR | 0.4833 | 0.4833 | 0.4625 | 0.4625 | 0.4625 | -0.021 (-4.30%) | 0 |
16 Apr 2010 | MYR | 0.4917 | 0.4917 | 0.4833 | 0.4833 | 0.4833 | 0.0 (0.0%) | 566,400 |
15 Apr 2010 | MYR | 0.4917 | 0.4958 | 0.4833 | 0.4833 | 0.4833 | -0.004 (-0.86%) | 57,600 |
14 Apr 2010 | MYR | 0.4875 | 0.4958 | 0.4875 | 0.4875 | 0.4875 | -0.004 (-0.85%) | 198,000 |
13 Apr 2010 | MYR | 0.5 | 0.5 | 0.4917 | 0.4917 | 0.4917 | -0.008 (-1.66%) | 61,440 |
12 Apr 2010 | MYR | 0.5042 | 0.5083 | 0.4958 | 0.5 | 0.5 | 0.0 (0.0%) | 804,360 |
9 Apr 2010 | MYR | 0.4917 | 0.5042 | 0.4917 | 0.5 | 0.5 | +0.025 (+5.26%) | 793,800 |
8 Apr 2010 | MYR | 0.4625 | 0.475 | 0.4583 | 0.475 | 0.475 | +0.013 (+2.70%) | 134,400 |
7 Apr 2010 | MYR | 0.4625 | 0.475 | 0.4625 | 0.4625 | 0.4625 | -0.037 (-7.50%) | 183,600 |
6 Apr 2010 | MYR | 0.4542 | 0.5 | 0.4542 | 0.5 | 0.5 | +0.05 (+11.11%) | 746,280 |
5 Apr 2010 | MYR | 0.45 | 0.5 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 154,800 |
2 Apr 2010 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 91,200 |
1 Apr 2010 | MYR | 0.4458 | 0.45 | 0.4458 | 0.45 | 0.45 | +0.004 (+0.94%) | 138,000 |
31 Mar 2010 | MYR | 0.4458 | 0.4458 | 0.4458 | 0.4458 | 0.4458 | 0.0 (0.0%) | 114,000 |
30 Mar 2010 | MYR | 0.4375 | 0.4542 | 0.4375 | 0.4458 | 0.4458 | -0.004 (-0.93%) | 90,240 |
29 Mar 2010 | MYR | 0.4458 | 0.45 | 0.4417 | 0.45 | 0.45 | +0.004 (+0.94%) | 63,600 |
26 Mar 2010 | MYR | 0.4417 | 0.45 | 0.4417 | 0.4458 | 0.4458 | +0.004 (+0.93%) | 60,120 |