Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2010 | MYR | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 0.0 (0.0%) | 312,000 |
24 Mar 2010 | MYR | 0.4208 | 0.4417 | 0.4208 | 0.4417 | 0.4417 | +0.021 (+4.97%) | 463,200 |
23 Mar 2010 | MYR | 0.4083 | 0.4208 | 0.4042 | 0.4208 | 0.4208 | +0.013 (+3.06%) | 418,800 |
22 Mar 2010 | MYR | 0.4167 | 0.4167 | 0.4083 | 0.4083 | 0.4083 | -0.008 (-2.02%) | 166,800 |
19 Mar 2010 | MYR | 0.425 | 0.425 | 0.4167 | 0.4167 | 0.4167 | -0.004 (-0.97%) | 33,840 |
18 Mar 2010 | MYR | 0.4208 | 0.4208 | 0.4208 | 0.4208 | 0.4208 | -0.004 (-0.99%) | 12,000 |
17 Mar 2010 | MYR | 0.425 | 0.425 | 0.4208 | 0.425 | 0.425 | 0.0 (0.0%) | 144,000 |
16 Mar 2010 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.008 (-1.92%) | 51,600 |
15 Mar 2010 | MYR | 0.4333 | 0.4333 | 0.4333 | 0.4333 | 0.4333 | -0.008 (-1.90%) | 21,600 |
12 Mar 2010 | MYR | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 0.0 (0.0%) | 42,240 |
11 Mar 2010 | MYR | 0.4375 | 0.4417 | 0.4375 | 0.4417 | 0.4417 | +0.004 (+0.96%) | 588,000 |
10 Mar 2010 | MYR | 0.4333 | 0.4375 | 0.4333 | 0.4375 | 0.4375 | +0.004 (+0.97%) | 170,520 |
9 Mar 2010 | MYR | 0.4333 | 0.5 | 0.4333 | 0.4333 | 0.4333 | 0.0 (0.0%) | 97,560 |
8 Mar 2010 | MYR | 0.4333 | 0.4958 | 0.4333 | 0.4333 | 0.4333 | 0.0 (0.0%) | 126,120 |
5 Mar 2010 | MYR | 0.4333 | 0.4333 | 0.4333 | 0.4333 | 0.4333 | +0.004 (+0.96%) | 67,200 |
4 Mar 2010 | MYR | 0.4958 | 0.4958 | 0.4292 | 0.4292 | 0.4292 | -0.004 (-0.95%) | 0 |
3 Mar 2010 | MYR | 0.425 | 0.4375 | 0.425 | 0.4333 | 0.4333 | 0.0 (0.0%) | 72,000 |
2 Mar 2010 | MYR | 0.4333 | 0.4333 | 0.4333 | 0.4333 | 0.4333 | -0.004 (-0.96%) | 18,000 |
1 Mar 2010 | MYR | 0.4333 | 0.4375 | 0.4333 | 0.4375 | 0.4375 | +0.008 (+1.93%) | 48,000 |
25 Feb 2010 | MYR | 0.4292 | 0.4333 | 0.4292 | 0.4292 | 0.4292 | 0.0 (0.0%) | 120,000 |
24 Feb 2010 | MYR | 0.4375 | 0.4417 | 0.4292 | 0.4292 | 0.4292 | -0.004 (-0.95%) | 264,000 |
23 Feb 2010 | MYR | 0.4333 | 0.4333 | 0.4333 | 0.4333 | 0.4333 | -0.008 (-1.90%) | 24,000 |
22 Feb 2010 | MYR | 0.5 | 0.5 | 0.4417 | 0.4417 | 0.4417 | -0.008 (-1.84%) | 0 |
19 Feb 2010 | MYR | 0.45 | 0.45 | 0.4458 | 0.45 | 0.45 | 0.0 (0.0%) | 223,200 |
18 Feb 2010 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.013 (+2.86%) | 66,000 |
17 Feb 2010 | MYR | 0.475 | 0.475 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
12 Feb 2010 | MYR | 0.4958 | 0.4958 | 0.4375 | 0.4375 | 0.4375 | -0.004 (-0.95%) | 0 |
11 Feb 2010 | MYR | 0.4667 | 0.4667 | 0.4417 | 0.4417 | 0.4417 | -0.008 (-1.84%) | 0 |
10 Feb 2010 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.004 (+0.94%) | 3,600 |
9 Feb 2010 | MYR | 0.4458 | 0.4458 | 0.4458 | 0.4458 | 0.4458 | -0.004 (-0.93%) | 12,000 |