Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2010 | MYR | 0.4542 | 0.4542 | 0.4458 | 0.45 | 0.45 | -0.004 (-0.92%) | 102,000 |
5 Feb 2010 | MYR | 0.45 | 0.4542 | 0.45 | 0.4542 | 0.4542 | -0.008 (-1.79%) | 19,200 |
4 Feb 2010 | MYR | 0.4583 | 0.4625 | 0.4583 | 0.4625 | 0.4625 | +0.004 (+0.92%) | 41,400 |
3 Feb 2010 | MYR | 0.4667 | 0.4667 | 0.4583 | 0.4583 | 0.4583 | 0.0 (0.0%) | 52,800 |
2 Feb 2010 | MYR | 0.4667 | 0.4667 | 0.4583 | 0.4583 | 0.4583 | 0.0 (0.0%) | 175,080 |
29 Jan 2010 | MYR | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | -0.008 (-1.80%) | 123,000 |
28 Jan 2010 | MYR | 0.4667 | 0.4708 | 0.4667 | 0.4667 | 0.4667 | 0.0 (0.0%) | 388,800 |
27 Jan 2010 | MYR | 0.4708 | 0.475 | 0.4667 | 0.4667 | 0.4667 | 0.0 (0.0%) | 316,200 |
26 Jan 2010 | MYR | 0.475 | 0.4792 | 0.4667 | 0.4667 | 0.4667 | -0.008 (-1.75%) | 166,800 |
25 Jan 2010 | MYR | 0.4667 | 0.4833 | 0.4667 | 0.475 | 0.475 | +0.008 (+1.78%) | 112,800 |
22 Jan 2010 | MYR | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | -0.008 (-1.75%) | 12,000 |
21 Jan 2010 | MYR | 0.4833 | 0.4833 | 0.475 | 0.475 | 0.475 | -0.013 (-2.56%) | 73,200 |
20 Jan 2010 | MYR | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.0 (0.0%) | 1,200 |
19 Jan 2010 | MYR | 0.4833 | 0.4875 | 0.475 | 0.4875 | 0.4875 | +0.004 (+0.87%) | 27,600 |
18 Jan 2010 | MYR | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | +0.013 (+2.66%) | 24,000 |
15 Jan 2010 | MYR | 0.4833 | 0.4833 | 0.4708 | 0.4708 | 0.4708 | +0.008 (+1.79%) | 0 |
14 Jan 2010 | MYR | 0.4833 | 0.4833 | 0.4625 | 0.4625 | 0.4625 | -0.021 (-4.30%) | 0 |
13 Jan 2010 | MYR | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.0 (0.0%) | 37,200 |
12 Jan 2010 | MYR | 0.475 | 0.4833 | 0.475 | 0.4833 | 0.4833 | 0.0 (0.0%) | 158,160 |
11 Jan 2010 | MYR | 0.4833 | 0.4833 | 0.475 | 0.4833 | 0.4833 | +0.025 (+5.45%) | 200,400 |
8 Jan 2010 | MYR | 0.4958 | 0.4958 | 0.4583 | 0.4583 | 0.4583 | -0.017 (-3.52%) | 0 |
7 Jan 2010 | MYR | 0.4875 | 0.4875 | 0.475 | 0.475 | 0.475 | -0.008 (-1.72%) | 117,600 |
6 Jan 2010 | MYR | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.0 (0.0%) | 18,000 |
5 Jan 2010 | MYR | 0.4792 | 0.4833 | 0.4667 | 0.4833 | 0.4833 | +0.004 (+0.86%) | 96,000 |
4 Jan 2010 | MYR | 0.4792 | 0.4833 | 0.4792 | 0.4792 | 0.4792 | +0.029 (+6.49%) | 30,000 |
31 Dec 2009 | MYR | 0.4833 | 0.4833 | 0.45 | 0.45 | 0.45 | -0.008 (-1.81%) | 0 |
30 Dec 2009 | MYR | 0.4458 | 0.4583 | 0.4458 | 0.4583 | 0.4583 | +0.004 (+0.90%) | 30,000 |
29 Dec 2009 | MYR | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 0.0 (0.0%) | 0 |
28 Dec 2009 | MYR | 0.4417 | 0.4542 | 0.4417 | 0.4542 | 0.4542 | 0.0 (0.0%) | 12,120 |
24 Dec 2009 | MYR | 0.4458 | 0.4542 | 0.4458 | 0.4542 | 0.4542 | +0.008 (+1.88%) | 72,000 |