Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2009 | MYR | 0.4458 | 0.4458 | 0.4458 | 0.4458 | 0.4458 | 0.0 (0.0%) | 36,000 |
22 Dec 2009 | MYR | 0.4417 | 0.4458 | 0.4417 | 0.4458 | 0.4458 | +0.004 (+0.93%) | 36,000 |
21 Dec 2009 | MYR | 0.4333 | 0.4417 | 0.4333 | 0.4417 | 0.4417 | 0.0 (0.0%) | 72,000 |
17 Dec 2009 | MYR | 0.4375 | 0.45 | 0.4375 | 0.4417 | 0.4417 | +0.004 (+0.96%) | 120,000 |
16 Dec 2009 | MYR | 0.4333 | 0.4375 | 0.4333 | 0.4375 | 0.4375 | +0.004 (+0.97%) | 72,000 |
15 Dec 2009 | MYR | 0.4333 | 0.4333 | 0.4292 | 0.4333 | 0.4333 | 0.0 (0.0%) | 110,400 |
14 Dec 2009 | MYR | 0.4417 | 0.4417 | 0.4333 | 0.4333 | 0.4333 | -0.013 (-2.80%) | 160,800 |
11 Dec 2009 | MYR | 0.4458 | 0.4458 | 0.4417 | 0.4458 | 0.4458 | -0.004 (-0.93%) | 178,200 |
10 Dec 2009 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 36,000 |
9 Dec 2009 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 18,000 |
8 Dec 2009 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 24,000 |
7 Dec 2009 | MYR | 0.4417 | 0.45 | 0.4375 | 0.45 | 0.45 | -0.008 (-1.81%) | 81,840 |
4 Dec 2009 | MYR | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | -0.017 (-3.52%) | 3,600 |
3 Dec 2009 | MYR | 0.4708 | 0.475 | 0.4708 | 0.475 | 0.475 | +0.004 (+0.89%) | 13,200 |
2 Dec 2009 | MYR | 0.45 | 0.4708 | 0.45 | 0.4708 | 0.4708 | +0.025 (+5.61%) | 75,000 |
1 Dec 2009 | MYR | 0.4833 | 0.5 | 0.4417 | 0.4458 | 0.4458 | +0.004 (+0.93%) | 78,000 |
30 Nov 2009 | MYR | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 0.4417 | 0.0 (0.0%) | 165,480 |
26 Nov 2009 | MYR | 0.4417 | 0.4458 | 0.4333 | 0.4417 | 0.4417 | -0.008 (-1.84%) | 224,400 |
25 Nov 2009 | MYR | 0.4667 | 0.4667 | 0.45 | 0.45 | 0.45 | -0.004 (-0.92%) | 54,000 |
24 Nov 2009 | MYR | 0.4667 | 0.4667 | 0.45 | 0.4542 | 0.4542 | +0.004 (+0.93%) | 90,000 |
23 Nov 2009 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.017 (-3.58%) | 4,800 |
20 Nov 2009 | MYR | 0.4708 | 0.4708 | 0.4667 | 0.4667 | 0.4667 | -0.004 (-0.87%) | 38,400 |
19 Nov 2009 | MYR | 0.475 | 0.475 | 0.4667 | 0.4708 | 0.4708 | -0.004 (-0.88%) | 23,760 |
18 Nov 2009 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.017 (-3.40%) | 12,000 |
17 Nov 2009 | MYR | 0.4917 | 0.4917 | 0.4917 | 0.4917 | 0.4917 | 0.0 (0.0%) | 18,720 |
16 Nov 2009 | MYR | 0.4917 | 0.4917 | 0.4917 | 0.4917 | 0.4917 | +0.004 (+0.86%) | 18,000 |
13 Nov 2009 | MYR | 0.4833 | 0.4875 | 0.4833 | 0.4875 | 0.4875 | 0.0 (0.0%) | 38,160 |
12 Nov 2009 | MYR | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | -0.004 (-0.85%) | 21,600 |
11 Nov 2009 | MYR | 0.4875 | 0.4917 | 0.4875 | 0.4917 | 0.4917 | 0.0 (0.0%) | 24,000 |
10 Nov 2009 | MYR | 0.4833 | 0.4917 | 0.4833 | 0.4917 | 0.4917 | 0.0 (0.0%) | 13,200 |