Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2009 | MYR | 0.4875 | 0.4917 | 0.4875 | 0.4917 | 0.4917 | +0.004 (+0.86%) | 105,720 |
6 Nov 2009 | MYR | 0.4958 | 0.5042 | 0.4875 | 0.4875 | 0.4875 | 0.0 (0.0%) | 18,120 |
5 Nov 2009 | MYR | 0.5083 | 0.5125 | 0.4875 | 0.4875 | 0.4875 | -0.013 (-2.50%) | 54,000 |
4 Nov 2009 | MYR | 0.4958 | 0.5 | 0.4875 | 0.5 | 0.5 | +0.013 (+2.56%) | 33,480 |
3 Nov 2009 | MYR | 0.4917 | 0.5 | 0.4833 | 0.4875 | 0.4875 | -0.004 (-0.85%) | 49,560 |
2 Nov 2009 | MYR | 0.475 | 0.4917 | 0.475 | 0.4917 | 0.4917 | -0.008 (-1.66%) | 24,120 |
30 Oct 2009 | MYR | 0.4833 | 0.5 | 0.4833 | 0.5 | 0.5 | +0.017 (+3.46%) | 74,880 |
29 Oct 2009 | MYR | 0.4917 | 0.4917 | 0.4833 | 0.4833 | 0.4833 | -0.017 (-3.34%) | 50,400 |
28 Oct 2009 | MYR | 0.5167 | 0.5167 | 0.4917 | 0.5 | 0.5 | +0.017 (+3.46%) | 371,400 |
27 Oct 2009 | MYR | 0.5 | 0.5 | 0.475 | 0.4833 | 0.4833 | -0.017 (-3.34%) | 82,800 |
26 Oct 2009 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 18,000 |
23 Oct 2009 | MYR | 0.4958 | 0.5 | 0.4958 | 0.5 | 0.5 | 0.0 (0.0%) | 260,280 |
22 Oct 2009 | MYR | 0.4833 | 0.5 | 0.4792 | 0.5 | 0.5 | +0.017 (+3.46%) | 49,200 |
21 Oct 2009 | MYR | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | +0.004 (+0.86%) | 80,400 |
20 Oct 2009 | MYR | 0.5167 | 0.5167 | 0.4708 | 0.4792 | 0.4792 | -0.029 (-5.72%) | 245,160 |
19 Oct 2009 | MYR | 0.4833 | 0.5083 | 0.4833 | 0.5083 | 0.5083 | 0.0 (0.0%) | 95,040 |
16 Oct 2009 | MYR | 0.5083 | 0.5083 | 0.5 | 0.5083 | 0.5083 | +0.008 (+1.66%) | 37,800 |
15 Oct 2009 | MYR | 0.5167 | 0.5167 | 0.5 | 0.5 | 0.5 | -0.017 (-3.23%) | 154,200 |
14 Oct 2009 | MYR | 0.4958 | 0.5167 | 0.4917 | 0.5167 | 0.5167 | +0.025 (+5.08%) | 632,280 |
13 Oct 2009 | MYR | 0.4875 | 0.5083 | 0.4875 | 0.4917 | 0.4917 | +0.004 (+0.86%) | 405,960 |
12 Oct 2009 | MYR | 0.4958 | 0.4958 | 0.4875 | 0.4875 | 0.4875 | -0.008 (-1.67%) | 72,720 |
9 Oct 2009 | MYR | 0.5042 | 0.5125 | 0.4958 | 0.4958 | 0.4958 | -0.008 (-1.67%) | 142,680 |
8 Oct 2009 | MYR | 0.5 | 0.5333 | 0.5 | 0.5042 | 0.5042 | +0.021 (+4.32%) | 1,779,720 |
7 Oct 2009 | MYR | 0.4583 | 0.5 | 0.4583 | 0.4833 | 0.4833 | +0.025 (+5.45%) | 866,400 |
6 Oct 2009 | MYR | 0.4417 | 0.4708 | 0.4333 | 0.4583 | 0.4583 | +0.025 (+5.77%) | 352,800 |
5 Oct 2009 | MYR | 0.45 | 0.45 | 0.4333 | 0.4333 | 0.4333 | -0.008 (-1.90%) | 0 |
2 Oct 2009 | MYR | 0.4583 | 0.4667 | 0.4417 | 0.4417 | 0.4417 | -0.017 (-3.62%) | 426,960 |
1 Oct 2009 | MYR | 0.4167 | 0.4583 | 0.4167 | 0.4583 | 0.4583 | +0.042 (+9.98%) | 177,600 |
30 Sep 2009 | MYR | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 0.0 (0.0%) | 134,400 |
29 Sep 2009 | MYR | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 0.0 (0.0%) | 24,000 |