| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2009 | MYR | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.0 (0.0%) | 48,000 |
| 30 Jun 2009 | MYR | 0.3333 | 0.35 | 0.3333 | 0.3333 | 0.3333 | +0.013 (+3.90%) | 141,600 |
| 29 Jun 2009 | MYR | 0.3583 | 0.3583 | 0.3208 | 0.3208 | 0.3208 | -0.013 (-3.75%) | 0 |
| 26 Jun 2009 | MYR | 0.3583 | 0.3583 | 0.3333 | 0.3333 | 0.3333 | -0.008 (-2.46%) | 0 |
| 25 Jun 2009 | MYR | 0.3333 | 0.3417 | 0.3333 | 0.3417 | 0.3417 | +0.013 (+3.80%) | 98,400 |
| 24 Jun 2009 | MYR | 0.3083 | 0.3292 | 0.3083 | 0.3292 | 0.3292 | +0.008 (+2.62%) | 143,400 |
| 23 Jun 2009 | MYR | 0.3042 | 0.3208 | 0.2958 | 0.3208 | 0.3208 | 0.0 (0.0%) | 392,880 |
| 22 Jun 2009 | MYR | 0.325 | 0.325 | 0.3167 | 0.3208 | 0.3208 | -0.004 (-1.29%) | 175,200 |
| 19 Jun 2009 | MYR | 0.325 | 0.325 | 0.3167 | 0.325 | 0.325 | 0.0 (0.0%) | 196,800 |
| 18 Jun 2009 | MYR | 0.3333 | 0.3333 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 163,920 |
| 17 Jun 2009 | MYR | 0.3375 | 0.3667 | 0.3333 | 0.35 | 0.35 | +0.017 (+5.01%) | 233,400 |
| 16 Jun 2009 | MYR | 0.3417 | 0.3583 | 0.325 | 0.3333 | 0.3333 | -0.025 (-6.98%) | 192,000 |
| 15 Jun 2009 | MYR | 0.3792 | 0.3833 | 0.3583 | 0.3583 | 0.3583 | -0.017 (-4.45%) | 166,560 |
| 12 Jun 2009 | MYR | 0.375 | 0.4 | 0.3667 | 0.375 | 0.375 | +0.013 (+3.45%) | 642,240 |
| 11 Jun 2009 | MYR | 0.3083 | 0.375 | 0.3083 | 0.3625 | 0.3625 | +0.054 (+17.58%) | 366,960 |
| 10 Jun 2009 | MYR | 0.3 | 0.3083 | 0.3 | 0.3083 | 0.3083 | +0.013 (+4.23%) | 13,200 |
| 9 Jun 2009 | MYR | 0.3 | 0.3 | 0.2958 | 0.2958 | 0.2958 | 0.0 (0.0%) | 146,280 |
| 8 Jun 2009 | MYR | 0.3 | 0.3 | 0.2958 | 0.2958 | 0.2958 | +0.004 (+1.41%) | 127,200 |
| 5 Jun 2009 | MYR | 0.2875 | 0.3 | 0.2875 | 0.2917 | 0.2917 | +0.013 (+4.48%) | 169,200 |
| 4 Jun 2009 | MYR | 0.2792 | 0.2833 | 0.2792 | 0.2792 | 0.2792 | 0.0 (0.0%) | 68,880 |
| 3 Jun 2009 | MYR | 0.275 | 0.2833 | 0.275 | 0.2792 | 0.2792 | +0.004 (+1.53%) | 121,200 |
| 2 Jun 2009 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.008 (-2.93%) | 24,000 |
| 1 Jun 2009 | MYR | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | +0.008 (+3.02%) | 48,000 |
| 29 May 2009 | MYR | 0.2667 | 0.275 | 0.2667 | 0.275 | 0.275 | +0.008 (+3.11%) | 48,360 |
| 28 May 2009 | MYR | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | -0.013 (-4.48%) | 42,000 |
| 27 May 2009 | MYR | 0.2792 | 0.2792 | 0.275 | 0.2792 | 0.2792 | -0.004 (-1.45%) | 45,600 |
| 26 May 2009 | MYR | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0.0 (0.0%) | 60,000 |
| 25 May 2009 | MYR | 0.275 | 0.2833 | 0.2708 | 0.2833 | 0.2833 | +0.004 (+1.47%) | 45,600 |
| 22 May 2009 | MYR | 0.2833 | 0.2833 | 0.2792 | 0.2792 | 0.2792 | 0.0 (0.0%) | 72,000 |
| 21 May 2009 | MYR | 0.2917 | 0.2917 | 0.2792 | 0.2792 | 0.2792 | -0.004 (-1.45%) | 116,400 |
