Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | MYR | 0.225 | 0.2292 | 0.225 | 0.2292 | 0.2292 | 0.0 (0.0%) | 12,000 |
6 Apr 2009 | MYR | 0.2208 | 0.2292 | 0.2208 | 0.2292 | 0.2292 | +0.004 (+1.87%) | 56,400 |
3 Apr 2009 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 60,000 |
2 Apr 2009 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.017 (-6.91%) | 12,000 |
1 Apr 2009 | MYR | 0.2083 | 0.2417 | 0.2083 | 0.2417 | 0.2417 | +0.042 (+20.85%) | 168,000 |
31 Mar 2009 | MYR | 0.2083 | 0.2083 | 0.2 | 0.2 | 0.2 | +0.004 (+2.15%) | 94,800 |
30 Mar 2009 | MYR | 0.1958 | 0.2 | 0.1958 | 0.1958 | 0.1958 | 0.0 (0.0%) | 67,200 |
27 Mar 2009 | MYR | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 0.1958 | -0.004 (-2.10%) | 24,000 |
26 Mar 2009 | MYR | 0.1958 | 0.2 | 0.1958 | 0.2 | 0.2 | +0.004 (+2.15%) | 48,000 |
25 Mar 2009 | MYR | 0.1917 | 0.1958 | 0.1917 | 0.1958 | 0.1958 | +0.004 (+2.14%) | 72,000 |
24 Mar 2009 | MYR | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | -0.004 (-2.09%) | 24,000 |
23 Mar 2009 | MYR | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 0.0 (0.0%) | 60,000 |
20 Mar 2009 | MYR | 0.1917 | 0.1958 | 0.1917 | 0.1958 | 0.1958 | +0.004 (+2.14%) | 600,000 |
19 Mar 2009 | MYR | 0.1958 | 0.1958 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 174,120 |
18 Mar 2009 | MYR | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 36,000 |
17 Mar 2009 | MYR | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 36,000 |
16 Mar 2009 | MYR | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 180,000 |
13 Mar 2009 | MYR | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 60,000 |
12 Mar 2009 | MYR | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 142,680 |
11 Mar 2009 | MYR | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 288,000 |
10 Mar 2009 | MYR | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 184,800 |
9 Mar 2009 | MYR | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
6 Mar 2009 | MYR | 0.2 | 0.2 | 0.1875 | 0.1917 | 0.1917 | -0.008 (-4.15%) | 656,400 |
5 Mar 2009 | MYR | 0.2 | 0.2 | 0.1958 | 0.2 | 0.2 | 0.0 (0.0%) | 132,000 |
4 Mar 2009 | MYR | 0.1958 | 0.2 | 0.1958 | 0.2 | 0.2 | +0.004 (+2.15%) | 96,000 |
3 Mar 2009 | MYR | 0.1958 | 0.2 | 0.1958 | 0.1958 | 0.1958 | 0.0 (0.0%) | 102,000 |
2 Mar 2009 | MYR | 0.2 | 0.2083 | 0.1958 | 0.1958 | 0.1958 | -0.008 (-4.11%) | 452,760 |
27 Feb 2009 | MYR | 0.2083 | 0.2083 | 0.2042 | 0.2042 | 0.2042 | -0.004 (-1.97%) | 85,200 |
26 Feb 2009 | MYR | 0.2083 | 0.2125 | 0.2042 | 0.2083 | 0.2083 | 0.0 (0.0%) | 297,960 |
25 Feb 2009 | MYR | 0.2083 | 0.2083 | 0.2042 | 0.2083 | 0.2083 | +0.008 (+4.15%) | 91,200 |