Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | MYR | 0.1958 | 0.2 | 0.1958 | 0.2 | 0.2 | +0.004 (+2.15%) | 204,000 |
23 Feb 2009 | MYR | 0.1958 | 0.1958 | 0.1917 | 0.1958 | 0.1958 | 0.0 (0.0%) | 93,600 |
20 Feb 2009 | MYR | 0.1917 | 0.1958 | 0.1917 | 0.1958 | 0.1958 | +0.004 (+2.14%) | 60,000 |
19 Feb 2009 | MYR | 0.1917 | 0.1958 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 54,000 |
18 Feb 2009 | MYR | 0.1875 | 0.1917 | 0.1875 | 0.1917 | 0.1917 | 0.0 (0.0%) | 408,000 |
17 Feb 2009 | MYR | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 738,000 |
16 Feb 2009 | MYR | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 108,000 |
13 Feb 2009 | MYR | 0.1833 | 0.1917 | 0.1833 | 0.1917 | 0.1917 | +0.008 (+4.58%) | 72,000 |
12 Feb 2009 | MYR | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.0 (0.0%) | 36,000 |
11 Feb 2009 | MYR | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.1833 | -0.008 (-4.38%) | 36,000 |
6 Feb 2009 | MYR | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | -0.004 (-2.09%) | 67,200 |
5 Feb 2009 | MYR | 0.1875 | 0.1958 | 0.1875 | 0.1958 | 0.1958 | +0.008 (+4.43%) | 73,200 |
4 Feb 2009 | MYR | 0.1917 | 0.1917 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 312,000 |
3 Feb 2009 | MYR | 0.1917 | 0.1917 | 0.1875 | 0.1875 | 0.1875 | -0.004 (-2.19%) | 386,400 |
30 Jan 2009 | MYR | 0.1917 | 0.1958 | 0.1875 | 0.1917 | 0.1917 | 0.0 (0.0%) | 126,000 |
29 Jan 2009 | MYR | 0.1958 | 0.1958 | 0.1875 | 0.1917 | 0.1917 | -0.004 (-2.09%) | 206,400 |
28 Jan 2009 | MYR | 0.2083 | 0.2083 | 0.1958 | 0.1958 | 0.1958 | -0.013 (-6.00%) | 993,600 |
23 Jan 2009 | MYR | 0.2125 | 0.2125 | 0.2042 | 0.2083 | 0.2083 | -0.008 (-3.88%) | 720,000 |
22 Jan 2009 | MYR | 0.2167 | 0.2167 | 0.2125 | 0.2167 | 0.2167 | 0.0 (0.0%) | 78,000 |
21 Jan 2009 | MYR | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | +0.004 (+1.98%) | 36,000 |
20 Jan 2009 | MYR | 0.225 | 0.225 | 0.2125 | 0.2125 | 0.2125 | -0.013 (-5.56%) | 109,200 |
19 Jan 2009 | MYR | 0.2292 | 0.2292 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 81,600 |
16 Jan 2009 | MYR | 0.2292 | 0.2292 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 540,000 |
15 Jan 2009 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 12,000 |
14 Jan 2009 | MYR | 0.2292 | 0.2292 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 194,400 |
13 Jan 2009 | MYR | 0.2333 | 0.2333 | 0.225 | 0.225 | 0.225 | -0.008 (-3.56%) | 510,000 |
12 Jan 2009 | MYR | 0.2458 | 0.2458 | 0.2333 | 0.2333 | 0.2333 | -0.004 (-1.77%) | 0 |
9 Jan 2009 | MYR | 0.2375 | 0.2375 | 0.2333 | 0.2375 | 0.2375 | +0.004 (+1.80%) | 66,000 |
8 Jan 2009 | MYR | 0.2417 | 0.2417 | 0.2333 | 0.2333 | 0.2333 | -0.004 (-1.77%) | 67,200 |
7 Jan 2009 | MYR | 0.2417 | 0.2417 | 0.2375 | 0.2375 | 0.2375 | -0.004 (-1.74%) | 72,000 |