Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2009 | MYR | 0.2458 | 0.2458 | 0.2417 | 0.2417 | 0.2417 | -0.017 (-6.43%) | 54,000 |
5 Jan 2009 | MYR | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.2583 | +0.017 (+6.87%) | 6,000 |
2 Jan 2009 | MYR | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.0 (0.0%) | 54,000 |
31 Dec 2008 | MYR | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.0 (0.0%) | 33,600 |
30 Dec 2008 | MYR | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.0 (0.0%) | 6,000 |
26 Dec 2008 | MYR | 0.2583 | 0.2583 | 0.2417 | 0.2417 | 0.2417 | +0.004 (+1.77%) | 0 |
24 Dec 2008 | MYR | 0.2583 | 0.2583 | 0.2375 | 0.2375 | 0.2375 | +0.004 (+1.80%) | 0 |
23 Dec 2008 | MYR | 0.2583 | 0.2583 | 0.2333 | 0.2333 | 0.2333 | 0.0 (0.0%) | 0 |
22 Dec 2008 | MYR | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | +0.004 (+1.79%) | 18,000 |
19 Dec 2008 | MYR | 0.2375 | 0.2375 | 0.2292 | 0.2292 | 0.2292 | 0.0 (0.0%) | 0 |
18 Dec 2008 | MYR | 0.2375 | 0.2375 | 0.2292 | 0.2292 | 0.2292 | 0.0 (0.0%) | 0 |
17 Dec 2008 | MYR | 0.2417 | 0.2417 | 0.2292 | 0.2292 | 0.2292 | -0.013 (-5.17%) | 103,200 |
16 Dec 2008 | MYR | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.2417 | +0.004 (+1.77%) | 3,600 |
15 Dec 2008 | MYR | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | -0.004 (-1.74%) | 32,400 |
12 Dec 2008 | MYR | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.0 (0.0%) | 6,000 |
11 Dec 2008 | MYR | 0.2375 | 0.2417 | 0.2375 | 0.2417 | 0.2417 | +0.008 (+3.60%) | 27,600 |
10 Dec 2008 | MYR | 0.25 | 0.25 | 0.2333 | 0.2333 | 0.2333 | -0.013 (-5.09%) | 48,000 |
9 Dec 2008 | MYR | 0.2458 | 0.2458 | 0.2458 | 0.2458 | 0.2458 | +0.013 (+5.36%) | 3,600 |
5 Dec 2008 | MYR | 0.25 | 0.25 | 0.2333 | 0.2333 | 0.2333 | +0.004 (+1.79%) | 66,000 |
4 Dec 2008 | MYR | 0.2375 | 0.2375 | 0.2292 | 0.2292 | 0.2292 | -0.004 (-1.76%) | 480,000 |
3 Dec 2008 | MYR | 0.25 | 0.25 | 0.2333 | 0.2333 | 0.2333 | -0.008 (-3.48%) | 304,680 |
2 Dec 2008 | MYR | 0.25 | 0.25 | 0.2417 | 0.2417 | 0.2417 | 0.0 (0.0%) | 21,600 |
1 Dec 2008 | MYR | 0.2375 | 0.2417 | 0.2375 | 0.2417 | 0.2417 | +0.004 (+1.77%) | 624,000 |
28 Nov 2008 | MYR | 0.2458 | 0.25 | 0.2375 | 0.2375 | 0.2375 | -0.008 (-3.38%) | 1,443,720 |
27 Nov 2008 | MYR | 0.25 | 0.25 | 0.2458 | 0.2458 | 0.2458 | -0.004 (-1.68%) | 972,000 |
26 Nov 2008 | MYR | 0.2458 | 0.25 | 0.2458 | 0.25 | 0.25 | -0.017 (-6.26%) | 567,600 |
25 Nov 2008 | MYR | 0.2458 | 0.2667 | 0.2458 | 0.2667 | 0.2667 | +0.021 (+8.50%) | 652,320 |
24 Nov 2008 | MYR | 0.2458 | 0.2458 | 0.2417 | 0.2458 | 0.2458 | -0.021 (-7.84%) | 745,200 |
21 Nov 2008 | MYR | 0.2417 | 0.2667 | 0.2417 | 0.2667 | 0.2667 | +0.021 (+8.50%) | 57,120 |
20 Nov 2008 | MYR | 0.25 | 0.25 | 0.2333 | 0.2458 | 0.2458 | -0.004 (-1.68%) | 991,200 |