| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | MYR | 0.2583 | 0.2667 | 0.2458 | 0.25 | 0.25 | -0.013 (-4.76%) | 1,029,600 |
| 18 Nov 2008 | MYR | 0.25 | 0.2667 | 0.25 | 0.2625 | 0.2625 | +0.017 (+6.79%) | 684,000 |
| 17 Nov 2008 | MYR | 0.2542 | 0.2542 | 0.2458 | 0.2458 | 0.2458 | -0.008 (-3.30%) | 705,600 |
| 14 Nov 2008 | MYR | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 0.0 (0.0%) | 34,800 |
| 13 Nov 2008 | MYR | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 0.2542 | -0.004 (-1.59%) | 38,400 |
| 12 Nov 2008 | MYR | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.0 (0.0%) | 87,600 |
| 11 Nov 2008 | MYR | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.0 (0.0%) | 48,000 |
| 10 Nov 2008 | MYR | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.2583 | +0.004 (+1.61%) | 9,600 |
| 7 Nov 2008 | MYR | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 0.0 (0.0%) | 0 |
| 6 Nov 2008 | MYR | 0.2583 | 0.2583 | 0.2542 | 0.2542 | 0.2542 | -0.004 (-1.59%) | 48,000 |
| 5 Nov 2008 | MYR | 0.2625 | 0.2625 | 0.2542 | 0.2583 | 0.2583 | +0.004 (+1.61%) | 97,200 |
| 4 Nov 2008 | MYR | 0.2583 | 0.2583 | 0.2542 | 0.2542 | 0.2542 | -0.008 (-3.16%) | 84,000 |
| 3 Nov 2008 | MYR | 0.2667 | 0.2667 | 0.2583 | 0.2625 | 0.2625 | +0.017 (+6.79%) | 31,200 |
| 31 Oct 2008 | MYR | 0.2542 | 0.2583 | 0.2458 | 0.2458 | 0.2458 | -0.008 (-3.30%) | 72,000 |
| 30 Oct 2008 | MYR | 0.2708 | 0.2708 | 0.25 | 0.2542 | 0.2542 | +0.004 (+1.68%) | 60,000 |
| 29 Oct 2008 | MYR | 0.2667 | 0.2667 | 0.25 | 0.25 | 0.25 | -0.008 (-3.21%) | 99,600 |
| 28 Oct 2008 | MYR | 0.2417 | 0.2583 | 0.2417 | 0.2583 | 0.2583 | +0.017 (+6.87%) | 48,120 |
| 24 Oct 2008 | MYR | 0.2458 | 0.2458 | 0.2417 | 0.2417 | 0.2417 | -0.004 (-1.67%) | 183,600 |
| 23 Oct 2008 | MYR | 0.25 | 0.25 | 0.2458 | 0.2458 | 0.2458 | -0.008 (-3.30%) | 154,800 |
| 22 Oct 2008 | MYR | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 0.2542 | +0.004 (+1.68%) | 12,000 |
| 21 Oct 2008 | MYR | 0.2542 | 0.2542 | 0.25 | 0.25 | 0.25 | -0.004 (-1.65%) | 60,000 |
| 20 Oct 2008 | MYR | 0.2583 | 0.2583 | 0.2542 | 0.2542 | 0.2542 | 0.0 (0.0%) | 117,600 |
| 17 Oct 2008 | MYR | 0.2458 | 0.2625 | 0.2458 | 0.2542 | 0.2542 | +0.017 (+7.03%) | 90,000 |
| 16 Oct 2008 | MYR | 0.275 | 0.275 | 0.2292 | 0.2375 | 0.2375 | -0.096 (-28.74%) | 1,584,000 |
| 15 Oct 2008 | MYR | 0.2917 | 0.3333 | 0.275 | 0.3333 | 0.3333 | +0.029 (+9.57%) | 398,520 |
| 14 Oct 2008 | MYR | 0.3167 | 0.3167 | 0.2917 | 0.3042 | 0.3042 | -0.004 (-1.33%) | 204,000 |
| 13 Oct 2008 | MYR | 0.3125 | 0.3125 | 0.2917 | 0.3083 | 0.3083 | -0.004 (-1.34%) | 308,520 |
| 10 Oct 2008 | MYR | 0.3417 | 0.3417 | 0.3125 | 0.3125 | 0.3125 | -0.062 (-16.67%) | 264,000 |
| 9 Oct 2008 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.037 (+11.11%) | 120 |
| 8 Oct 2008 | MYR | 0.3667 | 0.3667 | 0.3333 | 0.3375 | 0.3375 | -0.037 (-10%) | 337,080 |
