Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2008 | MYR | 0.3958 | 0.3958 | 0.3583 | 0.375 | 0.375 | -0.025 (-6.25%) | 475,320 |
6 Oct 2008 | MYR | 0.4417 | 0.4417 | 0.4 | 0.4 | 0.4 | -0.042 (-9.44%) | 404,400 |
3 Oct 2008 | MYR | 0.4583 | 0.4583 | 0.4417 | 0.4417 | 0.4417 | -0.017 (-3.62%) | 164,400 |
30 Sep 2008 | MYR | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.0 (0.0%) | 12,000 |
29 Sep 2008 | MYR | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.0 (0.0%) | 0 |
26 Sep 2008 | MYR | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.0 (0.0%) | 0 |
25 Sep 2008 | MYR | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.0 (0.0%) | 12,000 |
24 Sep 2008 | MYR | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | -0.008 (-1.80%) | 4,800 |
23 Sep 2008 | MYR | 0.4667 | 0.4708 | 0.4667 | 0.4667 | 0.4667 | 0.0 (0.0%) | 87,600 |
22 Sep 2008 | MYR | 0.4708 | 0.4708 | 0.4625 | 0.4667 | 0.4667 | 0.0 (0.0%) | 804,000 |
19 Sep 2008 | MYR | 0.4708 | 0.4708 | 0.4667 | 0.4667 | 0.4667 | 0.0 (0.0%) | 210,000 |
18 Sep 2008 | MYR | 0.4708 | 0.4708 | 0.4667 | 0.4667 | 0.4667 | -0.008 (-1.75%) | 552,000 |
17 Sep 2008 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.008 (+1.78%) | 12,000 |
16 Sep 2008 | MYR | 0.4708 | 0.4708 | 0.4667 | 0.4667 | 0.4667 | -0.004 (-0.87%) | 320,160 |
15 Sep 2008 | MYR | 0.4708 | 0.4708 | 0.4708 | 0.4708 | 0.4708 | 0.0 (0.0%) | 36,000 |
12 Sep 2008 | MYR | 0.4708 | 0.4708 | 0.4708 | 0.4708 | 0.4708 | 0.0 (0.0%) | 53,760 |
11 Sep 2008 | MYR | 0.4833 | 0.4833 | 0.4708 | 0.4708 | 0.4708 | -0.004 (-0.88%) | 127,200 |
10 Sep 2008 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
9 Sep 2008 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
8 Sep 2008 | MYR | 0.4917 | 0.4917 | 0.475 | 0.475 | 0.475 | -0.021 (-4.20%) | 114,000 |
5 Sep 2008 | MYR | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.0 (0.0%) | 6 |
4 Sep 2008 | MYR | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.4958 | 0.0 (0.0%) | 0 |
3 Sep 2008 | MYR | 0.5042 | 0.5042 | 0.4958 | 0.4958 | 0.4958 | -0.017 (-3.26%) | 26,400 |
2 Sep 2008 | MYR | 0.5125 | 0.5125 | 0.5125 | 0.5125 | 0.5125 | 0.0 (0.0%) | 0 |
1 Sep 2008 | MYR | 0.5125 | 0.5125 | 0.5125 | 0.5125 | 0.5125 | 0.0 (0.0%) | 0 |
29 Aug 2008 | MYR | 0.5083 | 0.5125 | 0.5 | 0.5125 | 0.5125 | +0.004 (+0.83%) | 435,600 |
28 Aug 2008 | MYR | 0.4792 | 0.5083 | 0.4708 | 0.5083 | 0.5083 | +0.029 (+6.07%) | 88,800 |
27 Aug 2008 | MYR | 0.4792 | 0.4792 | 0.4792 | 0.4792 | 0.4792 | 0.0 (0.0%) | 45,600 |
26 Aug 2008 | MYR | 0.4792 | 0.4792 | 0.4792 | 0.4792 | 0.4792 | 0.0 (0.0%) | 0 |
25 Aug 2008 | MYR | 0.4833 | 0.4833 | 0.4792 | 0.4792 | 0.4792 | 0.0 (0.0%) | 36,000 |