| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | MYR | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.0 (0.0%) | 0 |
| 20 Aug 2008 | MYR | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.0 (0.0%) | 0 |
| 19 Aug 2008 | MYR | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.0 (0.0%) | 0 |
| 18 Aug 2008 | MYR | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.0 (0.0%) | 6,000 |
| 15 Aug 2008 | MYR | 0.4875 | 0.4875 | 0.4833 | 0.4833 | 0.4833 | -0.004 (-0.86%) | 45,600 |
| 14 Aug 2008 | MYR | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.0 (0.0%) | 6 |
| 13 Aug 2008 | MYR | 0.5 | 0.5 | 0.4875 | 0.4875 | 0.4875 | -0.021 (-4.09%) | 1,440 |
| 12 Aug 2008 | MYR | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.0 (0.0%) | 25 |
| 11 Aug 2008 | MYR | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 0.5083 | +0.004 (+0.81%) | 60 |
| 8 Aug 2008 | MYR | 0.5042 | 0.5042 | 0.5042 | 0.5042 | 0.5042 | 0.0 (0.0%) | 0 |
| 7 Aug 2008 | MYR | 0.5042 | 0.5167 | 0.5042 | 0.5042 | 0.5042 | +0.004 (+0.84%) | 63,840 |
| 6 Aug 2008 | MYR | 0.5083 | 0.5083 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 120,000 |
| 5 Aug 2008 | MYR | 0.5042 | 0.525 | 0.5 | 0.525 | 0.525 | +0.021 (+4.13%) | 188,280 |
| 4 Aug 2008 | MYR | 0.5083 | 0.5083 | 0.5042 | 0.5042 | 0.5042 | -0.004 (-0.81%) | 169,320 |
| 1 Aug 2008 | MYR | 0.5167 | 0.5167 | 0.5083 | 0.5083 | 0.5083 | -0.004 (-0.82%) | 302,400 |
| 31 Jul 2008 | MYR | 0.5167 | 0.5167 | 0.5125 | 0.5125 | 0.5125 | -0.004 (-0.81%) | 177,600 |
| 30 Jul 2008 | MYR | 0.5292 | 0.5292 | 0.5083 | 0.5167 | 0.5167 | -0.008 (-1.58%) | 159,600 |
| 29 Jul 2008 | MYR | 0.5208 | 0.525 | 0.5208 | 0.525 | 0.525 | 0.0 (0.0%) | 18,000 |
| 28 Jul 2008 | MYR | 0.5042 | 0.525 | 0.5042 | 0.525 | 0.525 | +0.025 (+5%) | 76,200 |
| 25 Jul 2008 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.004 (+0.85%) | 24,000 |
| 24 Jul 2008 | MYR | 0.5333 | 0.5333 | 0.4958 | 0.4958 | 0.4958 | -0.037 (-7.03%) | 490,200 |
| 23 Jul 2008 | MYR | 0.5375 | 0.5375 | 0.5292 | 0.5333 | 0.5333 | 0.0 (0.0%) | 136,920 |
| 22 Jul 2008 | MYR | 0.5375 | 0.5375 | 0.5333 | 0.5333 | 0.5333 | -0.004 (-0.78%) | 60,000 |
| 21 Jul 2008 | MYR | 0.5458 | 0.5458 | 0.5333 | 0.5375 | 0.5375 | -0.008 (-1.52%) | 120,000 |
| 18 Jul 2008 | MYR | 0.5458 | 0.5458 | 0.5458 | 0.5458 | 0.5458 | 0.0 (0.0%) | 12,000 |
| 17 Jul 2008 | MYR | 0.55 | 0.55 | 0.5458 | 0.5458 | 0.5458 | -0.004 (-0.76%) | 46,800 |
| 16 Jul 2008 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 6,000 |
| 15 Jul 2008 | MYR | 0.55 | 0.5542 | 0.5458 | 0.55 | 0.55 | 0.0 (0.0%) | 60,000 |
| 14 Jul 2008 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.004 (-0.76%) | 8,400 |
| 11 Jul 2008 | MYR | 0.55 | 0.5542 | 0.55 | 0.5542 | 0.5542 | +0.004 (+0.76%) | 18,000 |
