Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2008 | MYR | 0.5458 | 0.5583 | 0.5458 | 0.55 | 0.55 | +0.004 (+0.77%) | 75,600 |
9 Jul 2008 | MYR | 0.5458 | 0.5458 | 0.5458 | 0.5458 | 0.5458 | 0.0 (0.0%) | 12,000 |
8 Jul 2008 | MYR | 0.55 | 0.55 | 0.5458 | 0.5458 | 0.5458 | -0.008 (-1.52%) | 42,000 |
7 Jul 2008 | MYR | 0.55 | 0.5542 | 0.55 | 0.5542 | 0.5542 | +0.004 (+0.76%) | 37,200 |
4 Jul 2008 | MYR | 0.55 | 0.55 | 0.5458 | 0.55 | 0.55 | 0.0 (0.0%) | 87,600 |
3 Jul 2008 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Jul 2008 | MYR | 0.5542 | 0.5542 | 0.55 | 0.55 | 0.55 | -0.004 (-0.76%) | 99,600 |
1 Jul 2008 | MYR | 0.55 | 0.5542 | 0.55 | 0.5542 | 0.5542 | +0.008 (+1.54%) | 28,200 |
30 Jun 2008 | MYR | 0.55 | 0.55 | 0.5458 | 0.5458 | 0.5458 | 0.0 (0.0%) | 36,000 |
27 Jun 2008 | MYR | 0.5583 | 0.5583 | 0.5458 | 0.5458 | 0.5458 | 0.0 (0.0%) | 24,000 |
26 Jun 2008 | MYR | 0.55 | 0.55 | 0.5458 | 0.5458 | 0.5458 | -0.013 (-2.24%) | 36,000 |
25 Jun 2008 | MYR | 0.55 | 0.5583 | 0.55 | 0.5583 | 0.5583 | +0.017 (+3.06%) | 10,080 |
24 Jun 2008 | MYR | 0.5417 | 0.5417 | 0.5417 | 0.5417 | 0.5417 | 0.0 (0.0%) | 36,000 |
23 Jun 2008 | MYR | 0.5458 | 0.5458 | 0.5417 | 0.5417 | 0.5417 | -0.004 (-0.75%) | 37,200 |
20 Jun 2008 | MYR | 0.5542 | 0.5542 | 0.5417 | 0.5458 | 0.5458 | -0.008 (-1.52%) | 374,400 |
19 Jun 2008 | MYR | 0.5708 | 0.5708 | 0.5542 | 0.5542 | 0.5542 | -0.017 (-2.91%) | 254,400 |
18 Jun 2008 | MYR | 0.575 | 0.575 | 0.5708 | 0.5708 | 0.5708 | -0.004 (-0.73%) | 86,400 |
17 Jun 2008 | MYR | 0.5792 | 0.5917 | 0.575 | 0.575 | 0.575 | -0.004 (-0.73%) | 66,000 |
16 Jun 2008 | MYR | 0.5792 | 0.5792 | 0.5792 | 0.5792 | 0.5792 | 0.0 (0.0%) | 48,000 |
13 Jun 2008 | MYR | 0.5917 | 0.5917 | 0.5792 | 0.5792 | 0.5792 | -0.008 (-1.41%) | 181,200 |
12 Jun 2008 | MYR | 0.5917 | 0.5917 | 0.5875 | 0.5875 | 0.5875 | -0.004 (-0.71%) | 329,520 |
11 Jun 2008 | MYR | 0.6 | 0.6 | 0.5917 | 0.5917 | 0.5917 | -0.008 (-1.38%) | 252,000 |
10 Jun 2008 | MYR | 0.6125 | 0.6167 | 0.6 | 0.6 | 0.6 | -0.008 (-1.36%) | 324,000 |
9 Jun 2008 | MYR | 0.6208 | 0.625 | 0.6083 | 0.6083 | 0.6083 | -0.017 (-2.67%) | 286,800 |
6 Jun 2008 | MYR | 0.625 | 0.6292 | 0.625 | 0.625 | 0.625 | -0.004 (-0.67%) | 471,120 |
5 Jun 2008 | MYR | 0.625 | 0.6292 | 0.6167 | 0.6292 | 0.6292 | 0.0 (0.0%) | 320,280 |
4 Jun 2008 | MYR | 0.6417 | 0.6417 | 0.625 | 0.6292 | 0.6292 | -0.013 (-1.95%) | 288,120 |
3 Jun 2008 | MYR | 0.6375 | 0.6417 | 0.6375 | 0.6417 | 0.6417 | +0.008 (+1.33%) | 278,400 |
2 Jun 2008 | MYR | 0.6375 | 0.6417 | 0.6333 | 0.6333 | 0.6333 | 0.0 (0.0%) | 211,200 |
30 May 2008 | MYR | 0.65 | 0.65 | 0.6333 | 0.6333 | 0.6333 | -0.008 (-1.31%) | 342,000 |